BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 10:39AM

ABB India 5500 [ -0.41% ]
ACC 1882.6 [ -0.29% ]
Ambuja Cements 534.75 [ -0.92% ]
Asian Paints Ltd. 2434.1 [ 0.35% ]
Axis Bank Ltd. 1205.7 [ 1.75% ]
Bajaj Auto 7992.5 [ -0.47% ]
Bank of Baroda 250.9 [ 0.39% ]
Bharti Airtel 1877.1 [ 0.68% ]
Bharat Heavy Ele 230.3 [ 1.53% ]
Bharat Petroleum 313.9 [ 1.24% ]
Britannia Ind. 5370 [ -1.27% ]
Cipla 1547 [ -0.20% ]
Coal India 390.3 [ 1.30% ]
Colgate Palm. 2562.3 [ -0.97% ]
Dabur India 485.4 [ -0.48% ]
DLF Ltd. 686.95 [ 1.88% ]
Dr. Reddy's Labs 1192 [ 0.68% ]
GAIL (India) 191.41 [ 1.23% ]
Grasim Inds. 2763.9 [ 0.96% ]
HCL Technologies 1577.1 [ 0.61% ]
HDFC Bank 1935.7 [ 0.56% ]
Hero MotoCorp 3860.2 [ 0.86% ]
Hindustan Unilever L 2338 [ -0.18% ]
Hindalco Indus. 641.7 [ 2.73% ]
ICICI Bank 1443.9 [ 1.18% ]
Indian Hotels Co 806.55 [ 2.39% ]
IndusInd Bank 855.05 [ 1.99% ]
Infosys L 1516.9 [ 1.12% ]
ITC Ltd. 429.7 [ 0.92% ]
Jindal St & Pwr 892.4 [ -0.36% ]
Kotak Mahindra Bank 2209.1 [ 0.05% ]
L&T 3363.2 [ 0.66% ]
Lupin Ltd. 2101.9 [ 0.30% ]
Mahi. & Mahi 2975 [ 1.58% ]
Maruti Suzuki India 12677 [ 3.43% ]
MTNL 41.7 [ 0.26% ]
Nestle India 2356.2 [ -1.34% ]
NIIT Ltd. 137.39 [ 6.07% ]
NMDC Ltd. 66.71 [ 2.96% ]
NTPC 356.45 [ 0.54% ]
ONGC 245.19 [ 0.30% ]
Punj. NationlBak 101.32 [ 1.11% ]
Power Grid Corpo 307.85 [ 0.13% ]
Reliance Inds. 1422.8 [ 1.27% ]
SBI 797 [ 1.06% ]
Vedanta 419 [ -0.05% ]
Shipping Corpn. 178.5 [ 0.28% ]
Sun Pharma. 1844.6 [ 0.67% ]
Tata Chemicals 844.85 [ 0.90% ]
Tata Consumer Produc 1171.1 [ 0.45% ]
Tata Motors 658.75 [ 2.25% ]
Tata Steel 142.46 [ 1.70% ]
Tata Power Co. 389.55 [ 1.34% ]
Tata Consultancy 3474.9 [ 0.61% ]
Tech Mahindra 1516.7 [ 0.91% ]
UltraTech Cement 11694 [ 0.46% ]
United Spirits 1562 [ -0.12% ]
Wipro 245.23 [ 1.54% ]
Zee Entertainment En 107.65 [ 1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Balaji Telefilms Ltd.

GO

May 02, 10:39 BSE 71.01 ( -0.38 -0.53%)

Volume1272

Prev. Close 71.39

Open Price 71.99

Today's Low / High

70.81 71.99

B. Price (Qty.)71.01 (405)

O. Price (Qty.) 71.07 (2)

52 Wk Low / High 49.18

95.70

May 02, 10:24 NSE 71.25( -0.53 -0.74%)

Volume13630

Prev. Close 71.78

Open Price 72.92

Today's Low / High

70.77 72.92

B. Price (Qty.)71.25 (500)

O. Price (Qty.) 71.32 (24)

52 Wk Low / High

49.02 95.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	95.70	16/12/2024	49.18	04/03/2025
NSE	95.75	16/12/2024	49.02	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	77.74	28/04/2025	70.15	30/04/2025
25/04/2025	89.32	22/04/2025	76.44	25/04/2025
17/04/2025	84.99	17/04/2025	73.01	15/04/2025
11/04/2025	73.50	11/04/2025	64.26	07/04/2025
04/04/2025	72.25	04/04/2025	60.39	01/04/2025
28/03/2025	60.39	28/03/2025	55.01	24/03/2025
21/03/2025	59.69	21/03/2025	50.00	17/03/2025
13/03/2025	57.50	10/03/2025	50.35	13/03/2025
07/03/2025	57.87	06/03/2025	49.18	04/03/2025
28/02/2025	60.40	24/02/2025	53.10	28/02/2025
Showing Page : 1 of 6 Prev Next