• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Balaji Telefilms Ltd.
Nov 06 BSE 127.30 (+ 5.70 4.69%)
Volume61712
Prev. Close 121.60
Open Price 118.10
Today's Low / High
118.10 132.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 49.18
139.99
Nov 06 NSE 127.59(+ 5.99 4.93%)
Volume1003806
Prev. Close 121.60
Open Price 122.00
Today's Low / High
122.00 132.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
49.02 141.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.99 26/09/2025 49.18 04/03/2025
NSE 141.32 26/09/2025 49.02 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2025132.1006/11/2025110.8503/11/2025
31/10/2025125.3527/10/2025109.0531/10/2025
24/10/2025122.0523/10/2025111.5020/10/2025
17/10/2025126.9013/10/2025110.5517/10/2025
10/10/2025132.5509/10/2025115.8509/10/2025
03/10/2025136.8329/09/2025116.7501/10/2025
26/09/2025139.9926/09/2025120.1322/09/2025
19/09/2025125.0019/09/2025114.5417/09/2025
12/09/2025120.0012/09/2025107.2011/09/2025
05/09/2025112.0005/09/202593.0502/09/2025
Showing Page : 1 of 6