BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 08, 2026 - 10:02AM

ABB India 7095 [ -1.29% ]
ACC 1424.2 [ 0.68% ]
Ambuja Cements 454.85 [ 0.93% ]
Asian Paints 2547.2 [ 0.66% ]
Axis Bank 1275.9 [ -1.30% ]
Bajaj Auto 10628 [ 0.22% ]
Bank of Baroda 268.75 [ -0.59% ]
Bharti Airtel 1818.6 [ -0.44% ]
Bharat Heavy 407.3 [ 0.21% ]
Bharat Petroleum 302.5 [ -1.66% ]
Britannia Industries 5569 [ -4.21% ]
Cipla 1353.1 [ -0.68% ]
Coal India 457.45 [ -1.97% ]
Colgate Palm 2162.3 [ -0.22% ]
Dabur India 472.05 [ 0.44% ]
DLF 614.75 [ -0.66% ]
Dr. Reddy's Lab. 1294.9 [ -0.97% ]
GAIL (India) 166.55 [ -0.42% ]
Grasim Industries 2942.9 [ -0.60% ]
HCL Technologies 1189.5 [ 0.52% ]
HDFC Bank 785 [ -1.39% ]
Hero MotoCorp 5361.5 [ 0.35% ]
Hindustan Unilever 2261.6 [ -0.47% ]
Hindalco Industries 1042.6 [ -1.24% ]
ICICI Bank 1270.4 [ -0.67% ]
Indian Hotels Co. 664.55 [ -0.68% ]
IndusInd Bank 943.4 [ -0.37% ]
Infosys 1169.8 [ 0.61% ]
ITC 305.85 [ -0.50% ]
Jindal Steel 1246 [ -0.97% ]
Kotak Mahindra Bank 375.55 [ -1.01% ]
L&T 3982.4 [ -1.01% ]
Lupin 2426.3 [ -1.37% ]
Mahi. & Mahi 3347.3 [ -0.69% ]
Maruti Suzuki India 13680 [ -0.65% ]
MTNL 31.72 [ -2.07% ]
Nestle India 1476 [ 0.00% ]
NIIT 73.54 [ -1.14% ]
NMDC 89.34 [ -0.89% ]
NTPC 398.2 [ -0.54% ]
ONGC 280.85 [ -1.07% ]
Punj. NationlBak 108.26 [ -0.78% ]
Power Grid Corpn. 311.7 [ -0.67% ]
Reliance Industries 1419.9 [ -1.13% ]
SBI 1087.3 [ -0.43% ]
Vedanta 303.05 [ -0.77% ]
Shipping Corpn. 340.2 [ 6.45% ]
Sun Pharmaceutical 1838.9 [ 0.25% ]
Tata Chemicals 783.9 [ -2.66% ]
Tata Consumer 1158.2 [ 0.56% ]
Tata Motors Passenge 354.5 [ -1.32% ]
Tata Steel 215.35 [ -0.80% ]
Tata Power Co. 435.75 [ -0.80% ]
Tata Consult. Serv. 2396.8 [ -0.19% ]
Tech Mahindra 1459.5 [ 0.78% ]
UltraTech Cement 11974 [ -1.42% ]
United Spirits 1276 [ -0.30% ]
Wipro 197 [ -0.18% ]
Zee Entertainment 94.45 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Balaji Telefilms Ltd.

GO

May 08, 10:02 BSE 120.71 ( -4.55 -3.63%)

Volume31639

Prev. Close 125.26

Open Price 122.28

Today's Low / High

118.53 123.45

B. Price (Qty.)120.39 (50)

O. Price (Qty.) 120.80 (83)

52 Wk Low / High 65.99

139.99

May 08, 09:49 NSE 120.90( -2.04 -1.66%)

Volume337036

Prev. Close 122.94

Open Price 121.97

Today's Low / High

118.55 123.02

B. Price (Qty.)120.77 (4)

O. Price (Qty.) 120.90 (298)

52 Wk Low / High

64.97 141.32

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	139.99	26/09/2025	65.99	07/05/2025
NSE	141.32	26/09/2025	64.97	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2026	130.90	07/05/2026	100.43	04/05/2026
30/04/2026	102.64	28/04/2026	96.34	29/04/2026
24/04/2026	104.21	24/04/2026	92.26	20/04/2026
17/04/2026	103.91	15/04/2026	88.74	13/04/2026
10/04/2026	95.30	09/04/2026	81.31	06/04/2026
02/04/2026	84.98	02/04/2026	70.00	30/03/2026
27/03/2026	82.25	23/03/2026	74.35	27/03/2026
20/03/2026	96.70	16/03/2026	83.85	20/03/2026
13/03/2026	104.30	09/03/2026	93.70	13/03/2026
06/03/2026	111.25	05/03/2026	93.00	04/03/2026
Showing Page : 1 of 6 Prev Next