NSE Prices delayed by 15 minutes ! Prices as on Jan 05, 2026 - 3:59PM

ABB India 5168.5 [ -0.71% ]
ACC 1771.6 [ 1.30% ]
Ambuja Cements 571.25 [ 1.03% ]
Asian Paints Ltd. 2815.6 [ 1.55% ]
Axis Bank Ltd. 1285.8 [ 1.49% ]
Bajaj Auto 9497.5 [ -0.05% ]
Bank of Baroda 306.85 [ 0.59% ]
Bharti Airtel 2105 [ -0.06% ]
Bharat Heavy Ele 300.05 [ 0.18% ]
Bharat Petroleum 377.9 [ -0.93% ]
Britannia Ind. 6026.5 [ 0.70% ]
Cipla 1519.8 [ 0.54% ]
Coal India 427.45 [ -0.11% ]
Colgate Palm 2091.3 [ 0.06% ]
Dabur India 521.2 [ -0.27% ]
DLF Ltd. 711.35 [ 1.88% ]
Dr. Reddy's Labs 1250 [ -0.49% ]
GAIL (India) 173.05 [ -1.33% ]
Grasim Inds. 2848.9 [ -0.26% ]
HCL Technologies 1607.6 [ -1.99% ]
HDFC Bank 977.5 [ -2.41% ]
Hero MotoCorp 5985.5 [ 0.88% ]
Hindustan Unilever 2384.1 [ 1.54% ]
Hindalco Indus. 931.7 [ 0.65% ]
ICICI Bank 1371.5 [ 1.19% ]
Indian Hotels Co 744.2 [ -0.59% ]
IndusInd Bank 899.95 [ -0.28% ]
Infosys L 1606.4 [ -2.07% ]
ITC Ltd. 349.7 [ -0.10% ]
Jindal Steel 1081.6 [ 0.12% ]
Kotak Mahindra Bank 2190.9 [ -0.19% ]
L&T 4150.4 [ -0.31% ]
Lupin Ltd. 2083.7 [ -1.03% ]
Mahi. & Mahi 3790.3 [ -0.32% ]
Maruti Suzuki India 17155 [ 1.15% ]
MTNL 36.62 [ -0.41% ]
Nestle India 1314.6 [ 2.73% ]
NIIT Ltd. 91.26 [ -1.50% ]
NMDC Ltd. 83.91 [ -0.73% ]
NTPC 350.6 [ -0.43% ]
ONGC 238.09 [ -1.40% ]
Punj. NationlBak 125.08 [ -0.22% ]
Power Grid Corpo 271.65 [ 0.26% ]
Reliance Inds. 1578.1 [ -0.89% ]
SBI 1005.55 [ 0.66% ]
Vedanta 615.65 [ -0.21% ]
Shipping Corpn. 228.98 [ -2.59% ]
Sun Pharma. 1728.9 [ 0.05% ]
Tata Chemicals 746.45 [ -1.17% ]
Tata Consumer Produc 1182.1 [ 0.97% ]
Tata Motors Passenge 373.55 [ 0.86% ]
Tata Steel 185.72 [ 1.55% ]
Tata Power Co. 388.85 [ -1.08% ]
Tata Consultancy 3216.1 [ -1.06% ]
Tech Mahindra 1596.9 [ -0.94% ]
UltraTech Cement 12087 [ 1.58% ]
United Spirits 1375.5 [ -0.44% ]
Wipro 263.3 [ -2.12% ]
Zee Entertainment En 91.18 [ 0.07% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bacil Pharma Ltd.

Jan 05, 04:01 BSE 40.25 (+ 1.90 4.95%)

Volume15513

Prev. Close 38.35

Open Price 36.44

Today's Low / High

36.44 40.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 26.69

52.20

Bacil Pharma Ltd.is not traded in NSE

Registered Address

Registered Office : G2/G3, Samarpan Complex, Next To Mirador Hotel, Link Road, Opp Satam Wadi, Chakala, Andheri (East),Sahar P & T Colony,

Mumbai, Maharashtra - 400099

Tel: 022-22618452, 22661541

Fax: 022-22618327

Email : bacilpha@yahoo.com

Website : https://bacilpharma.co.in

Registrar Details

Bigshare Services Pvt. Ltd.

E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea

Mumbai,400072,Maharashtra

Tel : 022-40430200

Fax : 28475207

Key Officials

Name	Designation
Mr. Ganpat Dhondu Salekar	Manager
Ms. Bhavana Tak	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Bacil Pharma - Appointment of Company Secretary and Compliance Officer

Bacil Pharma - Announcement under Regulation 30 (LODR)-Resignation of Company Secreta...

Bacil Pharma - Un-Audited Financial Result For 30Th September, 2025

Bacil Pharma - Board Meeting Outcome for Outcome Of Board Meeting Held On 13Th Novemb...

Bacil Pharma - Board Meeting Intimation for We Wish To Inform That The Meeting Of The...

Board Meetings

Date	Purpose
13/11/2025	Quarterly Results
05/09/2025	Others
25/08/2025	Others

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	11,500	0.08
Institutional Investors	0	0.00
Other Investors	2,722,329	18.97
General Public	11,619,171	80.95

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	40.25
Last Traded Date	05/01/2026
Last Traded Time	04:01:00 PM
Change ( % )	4.95%
Day's Open ( ₹ )	36.44
Previous Close ( ₹ )	38.35
Day's High ( ₹ )	40.25
Day's Low ( ₹ )	36.44
Total Traded Qty ( Nos. )	15513
Value ( ₹ In Lacs)	6.24
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	524516
Exchange Group	X