NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025

ABB India 5244 [ -0.23% ]
ACC 1832.6 [ -2.03% ]
Ambuja Cements 567.4 [ -1.70% ]
Asian Paints Ltd. 2486.7 [ -1.02% ]
Axis Bank Ltd. 1226.6 [ -0.58% ]
Bajaj Auto 8751 [ -1.92% ]
Bank of Baroda 288.1 [ -1.06% ]
Bharti Airtel 2113.3 [ 1.89% ]
Bharat Heavy Ele 267.25 [ 0.87% ]
Bharat Petroleum 372.95 [ 1.54% ]
Britannia Ind. 5892.5 [ 1.24% ]
Cipla 1503.3 [ -0.54% ]
Coal India 377.55 [ -2.83% ]
Colgate Palm 2190.8 [ -0.44% ]
Dabur India 517.05 [ 2.73% ]
DLF Ltd. 774.6 [ -0.33% ]
Dr. Reddy's Labs 1200 [ 0.33% ]
GAIL (India) 181.62 [ -1.13% ]
Grasim Inds. 2882 [ -0.62% ]
HCL Technologies 1529.1 [ -0.93% ]
HDFC Bank 985.25 [ -0.75% ]
Hero MotoCorp 5309 [ -4.15% ]
Hindustan Unilever L 2445.7 [ -0.58% ]
Hindalco Indus. 831.4 [ -1.86% ]
ICICI Bank 1336.9 [ -0.71% ]
Indian Hotels Co 743.2 [ -0.53% ]
IndusInd Bank 790.2 [ -0.84% ]
Infosys L 1467.9 [ -1.18% ]
ITC Ltd. 408.9 [ -1.22% ]
Jindal Steel 1080.7 [ 0.34% ]
Kotak Mahindra Bank 2096.6 [ -0.80% ]
L&T 3924.4 [ -1.41% ]
Lupin Ltd. 1997 [ 0.67% ]
Mahi. & Mahi 3581.2 [ 0.91% ]
Maruti Suzuki India 15374 [ -1.77% ]
MTNL 41.86 [ -1.53% ]
Nestle India 1265 [ -0.13% ]
NIIT Ltd. 103.15 [ -0.75% ]
NMDC Ltd. 74.27 [ -2.17% ]
NTPC 330.6 [ -1.37% ]
ONGC 252.35 [ -2.02% ]
Punj. NationlBak 123.25 [ -0.22% ]
Power Grid Corpo 279.05 [ -3.11% ]
Reliance Inds. 1473.1 [ -0.78% ]
SBI 957.6 [ 0.83% ]
Vedanta 508.15 [ -0.95% ]
Shipping Corpn. 250.2 [ -2.63% ]
Sun Pharma. 1690 [ -0.96% ]
Tata Chemicals 892.35 [ 1.94% ]
Tata Consumer Produc 1179.3 [ -1.52% ]
Tata Motors Passenge 406.5 [ -2.52% ]
Tata Steel 179.29 [ -1.85% ]
Tata Power Co. 400.6 [ -1.96% ]
Tata Consultancy 2990.2 [ -0.88% ]
Tech Mahindra 1409.2 [ -0.75% ]
UltraTech Cement 11819 [ -1.10% ]
United Spirits 1450.9 [ 0.23% ]
Wipro 237.92 [ -1.07% ]
Zee Entertainment En 101.95 [ 1.35% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bacil Pharma Ltd.

Nov 04 BSE 31.19 ( -1.64 -5.00%)

Volume643

Prev. Close 32.83

Open Price 31.19

Today's Low / High

31.19 31.19

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 31.19

62.56

Bacil Pharma Ltd.is not traded in NSE

Registered Address

Registered Office : G2/G3, Samarpan Complex, Next To Mirador Hotel, Link Road, Opp Satam Wadi, Chakala, Andheri (East),Sahar P & T Colony,

Mumbai, Maharashtra - 400099

Tel: 022-22618452, 22661541

Fax: 022-22618327

Email : bacilpha@yahoo.com

Website : https://bacilpharma.co.in

Registrar Details

Bigshare Services Pvt. Ltd.

E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea

Mumbai,400072,Maharashtra

Tel : 022-40430200

Fax : 28475207

Key Officials

Name	Designation
Mr. Ganpat Dhondu Salekar	Manager
Ms. Bhavana Tak	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Bacil Pharma - Board Meeting Intimation for We Wish To Inform That The Meeting Of The...

Bacil Pharma has submitted to BSE the Shareholding Pattern for the Period Ended Septe...

Bacil Pharma - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...

Bacil Pharma - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
05/09/2025	Others
25/08/2025	Others
12/08/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	11,500	0.08
Institutional Investors	0	0.00
Other Investors	2,722,329	18.97
General Public	11,619,171	80.95

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	31.19
Last Traded Date	04/11/2025
Last Traded Time	-
Change ( % )	-5.00%
Day's Open ( ₹ )	31.19
Previous Close ( ₹ )	32.83
Day's High ( ₹ )	31.19
Day's Low ( ₹ )	31.19
Total Traded Qty ( Nos. )	643
Value ( ₹ In Lacs)	0.20
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	524516
Exchange Group	X