BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 02, 2026 - 2:05PM

ABB India 5179 [ 0.05% ]
ACC 1743.1 [ 0.16% ]
Ambuja Cements 562.4 [ 0.49% ]
Asian Paints Ltd. 2765 [ 0.47% ]
Axis Bank Ltd. 1267 [ -0.58% ]
Bajaj Auto 9600 [ 0.44% ]
Bank of Baroda 304.4 [ 1.21% ]
Bharti Airtel 2103.8 [ -0.31% ]
Bharat Heavy Ele 297 [ 1.90% ]
Bharat Petroleum 380.95 [ -0.14% ]
Britannia Ind. 5972 [ -0.62% ]
Cipla 1507.7 [ 0.45% ]
Coal India 426.4 [ 6.48% ]
Colgate Palm 2084.9 [ -0.43% ]
Dabur India 517 [ 3.41% ]
DLF Ltd. 699.3 [ 1.14% ]
Dr. Reddy's Labs 1252 [ -0.11% ]
GAIL (India) 175.9 [ 2.40% ]
Grasim Inds. 2859.3 [ 0.27% ]
HCL Technologies 1639.9 [ 0.33% ]
HDFC Bank 1000.2 [ 0.91% ]
Hero MotoCorp 5928.5 [ 1.49% ]
Hindustan Unilever 2351.2 [ 1.21% ]
Hindalco Indus. 920.6 [ 2.87% ]
ICICI Bank 1352.6 [ 1.09% ]
Indian Hotels Co 747.9 [ 1.26% ]
IndusInd Bank 902.8 [ 1.42% ]
Infosys L 1640.8 [ 0.67% ]
ITC Ltd. 349.45 [ -3.96% ]
Jindal Steel 1074 [ 0.52% ]
Kotak Mahindra Bank 2214.6 [ -0.14% ]
L&T 4163 [ 0.55% ]
Lupin Ltd. 2107.5 [ 0.22% ]
Mahi. & Mahi 3799.8 [ 1.03% ]
Maruti Suzuki India 16978 [ 1.62% ]
MTNL 36.8 [ 0.82% ]
Nestle India 1282.9 [ -0.93% ]
NIIT Ltd. 92.68 [ 1.59% ]
NMDC Ltd. 84.27 [ 0.73% ]
NTPC 349.1 [ 3.81% ]
ONGC 240.63 [ 1.13% ]
Punj. NationlBak 125.22 [ 1.03% ]
Power Grid Corpo 270.3 [ 1.31% ]
Reliance Inds. 1591 [ 0.98% ]
SBI 991.55 [ 0.69% ]
Vedanta 613.45 [ 1.79% ]
Shipping Corpn. 231.93 [ 1.08% ]
Sun Pharma. 1728.7 [ 0.44% ]
Tata Chemicals 754.4 [ 0.43% ]
Tata Consumer Produc 1171.8 [ -0.43% ]
Tata Motors Passenge 370.25 [ 0.73% ]
Tata Steel 181.86 [ -0.02% ]
Tata Power Co. 390.4 [ 2.24% ]
Tata Consultancy 3246 [ 0.58% ]
Tech Mahindra 1616 [ 0.52% ]
UltraTech Cement 11835 [ -0.55% ]
United Spirits 1378.8 [ -1.81% ]
Wipro 270 [ 0.99% ]
Zee Entertainment En 90.45 [ -0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Bacil Pharma Ltd.

GO

Jan 02, 02:05 BSE 39.29 (+ 1.87 5.00%)

Volume32927

Prev. Close 37.42

Open Price 39.24

Today's Low / High

37.51 39.29

B. Price (Qty.)38.01 (279)

O. Price (Qty.) 39.29 (85)

52 Wk Low / High 26.69

53.26

Bacil Pharma Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.26	01/01/2025	26.69	12/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/01/2026	37.42	01/01/2026	32.52	30/12/2025
31/12/2025	35.64	31/12/2025	32.52	30/12/2025
26/12/2025	37.80	26/12/2025	32.95	22/12/2025
19/12/2025	41.18	15/12/2025	34.06	18/12/2025
12/12/2025	43.45	10/12/2025	38.72	11/12/2025
05/12/2025	43.69	02/12/2025	38.10	01/12/2025
28/11/2025	42.00	27/11/2025	36.01	24/11/2025
21/11/2025	37.80	21/11/2025	29.44	17/11/2025
14/11/2025	31.23	14/11/2025	26.69	12/11/2025
07/11/2025	32.83	03/11/2025	28.16	07/11/2025
Showing Page : 1 of 5 Prev Next