BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16
BSE
37.68
( -1.80 -4.56%)
Volume8835
Bacil Pharma Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.56
|
19/12/2024
|
14.85
|
20/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 39.45 | 16/06/2025 | 37.51 | 16/06/2025 |
| 13/06/2025 | 39.48 | 09/06/2025 | 39.48 | 09/06/2025 |
| 06/06/2025 | 41.55 | 02/06/2025 | 40.72 | 02/06/2025 |
| 30/05/2025 | 43.70 | 26/05/2025 | 41.55 | 26/05/2025 |
| 16/05/2025 | 43.93 | 14/05/2025 | 37.87 | 13/05/2025 |
| 09/05/2025 | 40.57 | 05/05/2025 | 40.57 | 05/05/2025 |
| 02/05/2025 | 41.40 | 28/04/2025 | 38.00 | 28/04/2025 |
| 25/04/2025 | 40.47 | 21/04/2025 | 39.43 | 21/04/2025 |
| 17/04/2025 | 45.75 | 15/04/2025 | 41.50 | 15/04/2025 |
| 04/04/2025 | 46.72 | 02/04/2025 | 40.51 | 01/04/2025 |
|
|