BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 02, 2026 - 12:03PM

ABB India 5166.5 [ -0.19% ]
ACC 1742.3 [ 0.11% ]
Ambuja Cements 561 [ 0.24% ]
Asian Paints Ltd. 2769.4 [ 0.63% ]
Axis Bank Ltd. 1277.7 [ 0.26% ]
Bajaj Auto 9496.5 [ -0.64% ]
Bank of Baroda 303.15 [ 0.80% ]
Bharti Airtel 2100.3 [ -0.48% ]
Bharat Heavy Ele 294.65 [ 1.10% ]
Bharat Petroleum 378.6 [ -0.76% ]
Britannia Ind. 5991.5 [ -0.30% ]
Cipla 1508.5 [ 0.51% ]
Coal India 413.85 [ 3.35% ]
Colgate Palm 2086.3 [ -0.36% ]
Dabur India 521.65 [ 4.34% ]
DLF Ltd. 698 [ 0.95% ]
Dr. Reddy's Labs 1252 [ -0.11% ]
GAIL (India) 174.9 [ 1.82% ]
Grasim Inds. 2866.3 [ 0.51% ]
HCL Technologies 1639.6 [ 0.31% ]
HDFC Bank 1000 [ 0.89% ]
Hero MotoCorp 5952 [ 1.89% ]
Hindustan Unilever 2343.9 [ 0.90% ]
Hindalco Indus. 918.1 [ 2.59% ]
ICICI Bank 1345 [ 0.52% ]
Indian Hotels Co 739.85 [ 0.17% ]
IndusInd Bank 909 [ 2.11% ]
Infosys L 1641.3 [ 0.71% ]
ITC Ltd. 349.8 [ -3.86% ]
Jindal Steel 1078.1 [ 0.91% ]
Kotak Mahindra Bank 2222.7 [ 0.22% ]
L&T 4136.9 [ -0.08% ]
Lupin Ltd. 2112 [ 0.44% ]
Mahi. & Mahi 3802.7 [ 1.11% ]
Maruti Suzuki India 16956 [ 1.48% ]
MTNL 36.8 [ 0.82% ]
Nestle India 1284.7 [ -0.80% ]
NIIT Ltd. 92.3 [ 1.17% ]
NMDC Ltd. 84.21 [ 0.66% ]
NTPC 347.8 [ 3.42% ]
ONGC 240.53 [ 1.09% ]
Punj. NationlBak 124.96 [ 0.82% ]
Power Grid Corpo 270.7 [ 1.46% ]
Reliance Inds. 1587.4 [ 0.75% ]
SBI 991.4 [ 0.68% ]
Vedanta 611.1 [ 1.40% ]
Shipping Corpn. 231.65 [ 0.95% ]
Sun Pharma. 1730.1 [ 0.52% ]
Tata Chemicals 755.05 [ 0.52% ]
Tata Consumer Produc 1181.2 [ 0.37% ]
Tata Motors Passenge 371.35 [ 1.03% ]
Tata Steel 183.55 [ 0.91% ]
Tata Power Co. 391.25 [ 2.46% ]
Tata Consultancy 3241.2 [ 0.43% ]
Tech Mahindra 1612.7 [ 0.31% ]
UltraTech Cement 11871 [ -0.25% ]
United Spirits 1387.6 [ -1.18% ]
Wipro 271.9 [ 1.70% ]
Zee Entertainment En 90.64 [ 0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bacil Pharma Ltd.

GO

Jan 02, 11:50 BSE 39.28 (+ 1.86 4.97%)

Volume27846

Prev. Close 37.42

Open Price 39.24

Today's Low / High

37.80 39.29

B. Price (Qty.)38.07 (299)

O. Price (Qty.) 39.29 (652)

52 Wk Low / High 26.69

53.26

Bacil Pharma Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.26	01/01/2025	26.69	12/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/01/2026	37.42	01/01/2026	32.52	30/12/2025
31/12/2025	35.64	31/12/2025	32.52	30/12/2025
26/12/2025	37.80	26/12/2025	32.95	22/12/2025
19/12/2025	41.18	15/12/2025	34.06	18/12/2025
12/12/2025	43.45	10/12/2025	38.72	11/12/2025
05/12/2025	43.69	02/12/2025	38.10	01/12/2025
28/11/2025	42.00	27/11/2025	36.01	24/11/2025
21/11/2025	37.80	21/11/2025	29.44	17/11/2025
14/11/2025	31.23	14/11/2025	26.69	12/11/2025
07/11/2025	32.83	03/11/2025	28.16	07/11/2025
Showing Page : 1 of 5 Prev Next