BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 28
BSE
41.40
(+ 1.97 5.00%)
Volume19505
Bacil Pharma Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.56
|
19/12/2024
|
14.85
|
20/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 41.40 | 28/04/2025 | 38.00 | 28/04/2025 |
| 25/04/2025 | 40.47 | 21/04/2025 | 39.43 | 21/04/2025 |
| 17/04/2025 | 45.75 | 15/04/2025 | 41.50 | 15/04/2025 |
| 04/04/2025 | 46.72 | 02/04/2025 | 40.51 | 01/04/2025 |
| 28/03/2025 | 43.99 | 28/03/2025 | 38.00 | 25/03/2025 |
| 21/03/2025 | 41.89 | 20/03/2025 | 35.88 | 18/03/2025 |
| 13/03/2025 | 36.59 | 13/03/2025 | 34.48 | 12/03/2025 |
| 07/03/2025 | 40.48 | 03/03/2025 | 36.62 | 07/03/2025 |
| 28/02/2025 | 42.79 | 24/02/2025 | 40.48 | 28/02/2025 |
| 21/02/2025 | 45.39 | 18/02/2025 | 42.74 | 19/02/2025 |
|
|