BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 02, 2026

ABB India 5983 [ -1.48% ]
ACC 1553.2 [ -2.46% ]
Ambuja Cements 490.75 [ -1.93% ]
Asian Paints 2307.1 [ -2.91% ]
Axis Bank 1372.3 [ -0.84% ]
Bajaj Auto 9776 [ -1.97% ]
Bank of Baroda 315.2 [ -2.10% ]
Bharti Airtel 1873.2 [ -0.32% ]
Bharat Heavy 262.15 [ -1.06% ]
Bharat Petroleum 374.8 [ -2.75% ]
Britannia Industries 5959 [ -0.72% ]
Cipla 1351.6 [ 0.25% ]
Coal India 426.25 [ -1.02% ]
Colgate Palm 2214.9 [ -1.76% ]
Dabur India 507.6 [ -2.10% ]
DLF 590.2 [ -2.26% ]
Dr. Reddy's Lab. 1294.4 [ 0.63% ]
GAIL (India) 165.07 [ -2.63% ]
Grasim Industries 2777.3 [ -0.80% ]
HCL Technologies 1371 [ -1.30% ]
HDFC Bank 879.4 [ -0.94% ]
Hero MotoCorp 5591.5 [ -2.08% ]
Hindustan Unilever 2320.6 [ -0.75% ]
Hindalco Industries 940 [ 1.65% ]
ICICI Bank 1374 [ -0.36% ]
Indian Hotels Co. 651 [ -2.41% ]
IndusInd Bank 942.5 [ -1.49% ]
Infosys 1288.9 [ -0.86% ]
ITC 314.9 [ 0.41% ]
Jindal Steel 1237.8 [ -0.51% ]
Kotak Mahindra Bank 413.1 [ -0.51% ]
L&T 4066.7 [ -4.95% ]
Lupin 2311.1 [ 0.40% ]
Mahi. & Mahi 3334.3 [ -1.86% ]
Maruti Suzuki India 14388 [ -3.16% ]
MTNL 28.23 [ -5.08% ]
Nestle India 1279.7 [ -0.93% ]
NIIT 68.33 [ -4.30% ]
NMDC 81.26 [ -0.59% ]
NTPC 377.55 [ -1.14% ]
ONGC 282.2 [ 0.89% ]
Punj. NationlBak 126.05 [ -2.62% ]
Power Grid Corpn. 296.8 [ -0.62% ]
Reliance Industries 1358 [ -2.58% ]
SBI 1189.9 [ -0.98% ]
Vedanta 723.35 [ 0.69% ]
Shipping Corpn. 256.15 [ -2.78% ]
Sun Pharmaceutical 1752.5 [ 0.89% ]
Tata Chemicals 710.45 [ -0.97% ]
Tata Consumer Produc 1125.2 [ -1.38% ]
Tata Motors Passenge 370.6 [ -3.15% ]
Tata Steel 211.01 [ -0.62% ]
Tata Power Co. 368.35 [ -2.44% ]
Tata Consult. Serv. 2613.5 [ -0.91% ]
Tech Mahindra 1345.4 [ -0.91% ]
UltraTech Cement 12521 [ -1.23% ]
United Spirits 1366.6 [ -1.03% ]
Wipro 198.57 [ -1.19% ]
Zee Entertainment 84.19 [ -3.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bacil Pharma Ltd.

GO

Mar 02 BSE 46.01 ( -2.34 -4.84%)

Volume11395

Prev. Close 48.35

Open Price 47.38

Today's Low / High

46.01 49.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 26.69

51.46

Bacil Pharma Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.46	20/02/2026	26.69	12/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	49.00	02/03/2026	46.01	02/03/2026
27/02/2026	51.44	24/02/2026	46.30	23/02/2026
20/02/2026	51.46	20/02/2026	38.50	16/02/2026
13/02/2026	44.99	11/02/2026	35.06	09/02/2026
06/02/2026	41.99	03/02/2026	36.00	05/02/2026
30/01/2026	40.75	27/01/2026	38.46	30/01/2026
23/01/2026	46.90	20/01/2026	40.80	22/01/2026
16/01/2026	45.80	16/01/2026	38.70	12/01/2026
09/01/2026	44.78	09/01/2026	36.44	05/01/2026
02/01/2026	39.29	02/01/2026	32.52	30/12/2025
Showing Page : 1 of 5 Prev Next