BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 31, 2025 - 3:59PM

ABB India 5511.4 [ -0.80% ]
ACC 1788.5 [ -1.23% ]
Ambuja Cements 592.9 [ -4.11% ]
Asian Paints Ltd. 2390 [ -1.04% ]
Axis Bank Ltd. 1068.55 [ -0.44% ]
Bajaj Auto 8007.25 [ -0.46% ]
Bank of Baroda 237.85 [ -0.77% ]
Bharti Airtel 1913.2 [ -0.93% ]
Bharat Heavy Ele 238.3 [ -1.37% ]
Bharat Petroleum 329.1 [ -2.33% ]
Britannia Ind. 5763.25 [ 0.37% ]
Cipla 1550.8 [ -0.58% ]
Coal India 376.45 [ -0.90% ]
Colgate Palm. 2243.85 [ 0.28% ]
Dabur India 529.55 [ 1.46% ]
DLF Ltd. 784.15 [ -0.60% ]
Dr. Reddy's Labs 1270.85 [ -1.61% ]
GAIL (India) 177.55 [ -1.69% ]
Grasim Inds. 2746.8 [ -0.42% ]
HCL Technologies 1467.35 [ -0.64% ]
HDFC Bank 2018.7 [ -0.34% ]
Hero MotoCorp 4262.2 [ 0.20% ]
Hindustan Unilever L 2521.85 [ 3.48% ]
Hindalco Indus. 683.1 [ -0.83% ]
ICICI Bank 1483 [ 0.09% ]
Indian Hotels Co 741 [ -0.51% ]
IndusInd Bank 798.55 [ -0.39% ]
Infosys L 1508.6 [ -0.69% ]
ITC Ltd. 411.8 [ 1.01% ]
Jindal St & Pwr 964.5 [ -1.82% ]
Kotak Mahindra Bank 1978.6 [ 0.96% ]
L&T 3635.65 [ -0.80% ]
Lupin Ltd. 1925 [ -2.98% ]
Mahi. & Mahi 3203.55 [ -0.07% ]
Maruti Suzuki India 12634.45 [ 0.10% ]
MTNL 45.81 [ -4.46% ]
Nestle India 2249.45 [ 0.79% ]
NIIT Ltd. 115.9 [ -0.47% ]
NMDC Ltd. 70.92 [ -1.57% ]
NTPC 334.25 [ -1.37% ]
ONGC 240.5 [ -0.54% ]
Punj. NationlBak 105.4 [ -2.50% ]
Power Grid Corpo 290.95 [ 0.64% ]
Reliance Inds. 1390.3 [ -1.39% ]
SBI 796.45 [ -0.67% ]
Vedanta 425.3 [ -2.16% ]
Shipping Corpn. 216.4 [ 0.44% ]
Sun Pharma. 1705.55 [ -1.69% ]
Tata Chemicals 982 [ -1.96% ]
Tata Consumer Produc 1072.85 [ -0.06% ]
Tata Motors 666.05 [ -0.35% ]
Tata Steel 157.8 [ -2.20% ]
Tata Power Co. 397.7 [ -0.87% ]
Tata Consultancy 3037.35 [ -0.53% ]
Tech Mahindra 1464.05 [ 0.10% ]
UltraTech Cement 12250 [ -0.17% ]
United Spirits 1340.3 [ 1.88% ]
Wipro 248.3 [ -0.74% ]
Zee Entertainment En 118.15 [ 1.29% ]

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 3:59PM

ABB India 5510 [ -0.79% ]
ACC 1788.4 [ -1.26% ]
Ambuja Cements 592.7 [ -4.07% ]
Asian Paints Ltd. 2396.1 [ -0.82% ]
Axis Bank Ltd. 1068.4 [ -0.46% ]
Bajaj Auto 8008 [ -0.44% ]
Bank of Baroda 237.87 [ -0.75% ]
Bharti Airtel 1914.3 [ -0.95% ]
Bharat Heavy Ele 238.45 [ -1.32% ]
Bharat Petroleum 329.3 [ -2.30% ]
Britannia Ind. 5771 [ 0.42% ]
Cipla 1554.6 [ -0.31% ]
Coal India 376.35 [ -0.93% ]
Colgate Palm. 2245.3 [ 0.37% ]
Dabur India 529 [ 1.34% ]
DLF Ltd. 784.25 [ -0.58% ]
Dr. Reddy's Labs 1270.3 [ -1.69% ]
GAIL (India) 177.68 [ -1.60% ]
Grasim Inds. 2746.4 [ -0.44% ]
HCL Technologies 1467.9 [ -0.58% ]
HDFC Bank 2018.2 [ -0.38% ]
Hero MotoCorp 4260.7 [ 0.22% ]
Hindustan Unilever L 2521.2 [ 3.44% ]
Hindalco Indus. 683.05 [ -0.83% ]
ICICI Bank 1481.4 [ -0.07% ]
Indian Hotels Co 740.75 [ -0.56% ]
IndusInd Bank 798.9 [ -0.37% ]
Infosys L 1509 [ -0.66% ]
ITC Ltd. 411.95 [ 1.07% ]
Jindal St & Pwr 965 [ -1.82% ]
Kotak Mahindra Bank 1978.6 [ 0.96% ]
L&T 3636.5 [ -0.78% ]
Lupin Ltd. 1929.1 [ -2.80% ]
Mahi. & Mahi 3203.1 [ -0.18% ]
Maruti Suzuki India 12608 [ -0.08% ]
MTNL 45.73 [ -4.45% ]
Nestle India 2247.7 [ 0.73% ]
NIIT Ltd. 115.61 [ -0.84% ]
NMDC Ltd. 70.79 [ -1.76% ]
NTPC 334.25 [ -1.34% ]
ONGC 241 [ -0.33% ]
Punj. NationlBak 105.38 [ -2.52% ]
Power Grid Corpo 291 [ 0.71% ]
Reliance Inds. 1390.2 [ -1.41% ]
SBI 796.55 [ -0.64% ]
Vedanta 425.65 [ -2.06% ]
Shipping Corpn. 215.92 [ 0.19% ]
Sun Pharma. 1706.7 [ -1.56% ]
Tata Chemicals 982.55 [ -1.88% ]
Tata Consumer Produc 1073.2 [ 0.01% ]
Tata Motors 665.95 [ -0.37% ]
Tata Steel 157.94 [ -2.12% ]
Tata Power Co. 397.75 [ -0.90% ]
Tata Consultancy 3036.8 [ -0.55% ]
Tech Mahindra 1463.7 [ 0.03% ]
UltraTech Cement 12249 [ -0.15% ]
United Spirits 1340.2 [ 1.85% ]
Wipro 248.3 [ -0.76% ]
Zee Entertainment En 118.19 [ 1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

B N Rathi Securities Ltd.

GO

Jul 31, 04:01 BSE 21.69 ( -0.12 -0.55%)

Volume36530

Prev. Close 21.81

Open Price 21.50

Today's Low / High

21.30 22.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 21.00

72.75

B N Rathi Securities Ltd.is not traded in NSE

Registered Address

Hyderabad, Telangana - 500082

Tel: 040-40527777

Fax: 040-40526283

Email : investorgrievances@bnrsecurities.com

Website : http://www.bnrsecurities.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Dr. Anuj Kacker	Interim Chief Executive Officer
Mr. Shourya K Chakravarty	Chief Human Resource Officer
Mr. Akshar K Biyani	Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Aptech - Board Meeting Intimation for Intimation Of The Board Meeting Pursuant To Reg...

Aptech - Awarding of order(s)/contract(s)

Aptech - General Updates

Aptech - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015

Aptech - Shareholders meeting

Board Meetings

Date	Purpose
04/08/2025	Quarterly Results
08/05/2025	Audited Results & Dividend
25/01/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	19,521,192	47.04
Institutional Investors	0	0.00
Other Investors	4,786,646	11.53
General Public	17,192,162	41.43

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	131.55	130.37
Last Traded Date	31/07/2025	31/07/2025
Last Traded Time	04:01:00 PM	03:56:18 PM
Change ( % )	-0.08%	0.15%
Day's Open ( ₹ )	130.05	130.00
Previous Close ( ₹ )	131.65	130.18
Day's High ( ₹ )	131.90	132.65
Day's Low ( ₹ )	126.50	128.20
Total Traded Qty ( Nos. )	6334	26520
Value ( ₹ In Lacs)	8.33	34.75
Bid Price ( ₹ )	0.00	130.37
Bid Quantity	-	489
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532475	APTECHTBE
Exchange Group	T	T