• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

B N Rathi Securities Ltd.
GO
Jul 08, 12:45 BSE 23.60 ( -0.26 -1.09%)
Volume44681
Prev. Close 23.86
Open Price 24.40
Today's Low / High
22.70 24.88
B. Price (Qty.)23.60 (154)
O. Price (Qty.) 23.94 (124)
52 Wk Low / High 22.61
72.75
B N Rathi Securities Ltd.is not traded in NSE
Registered Address
Hyderabad, Telangana - 500082
Tel: 040-40527777
Fax: 040-40526283
Email : investorgrievances@bnrsecurities.com
Website : http://www.bnrsecurities.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Gadila Sabitha Reddy Co. Secretary & Compl. Officer
Listings
BSE, BSE
Corporate News
Board Meetings
Date Purpose
27/05/2025 Audited Results
04/02/2025 Quarterly Results
14/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 19,521,192 47.04
Institutional Investors 0 0.00
Other Investors 4,786,646 11.53
General Public 17,192,162 41.43
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 117.00 119.00
Last Traded Date 08/07/2025 08/07/2025
Last Traded Time 12:45:00 PM 12:32:09 PM
Change ( % ) -3.03% -1.39%
Day's Open ( ₹ ) 120.60 121.28
Previous Close ( ₹ ) 120.65 120.68
Day's High ( ₹ ) 123.75 121.28
Day's Low ( ₹ ) 116.35 118.00
Total Traded Qty ( Nos. ) 3233 31909
Value ( ₹ In Lacs) 3.78 37.90
Bid Price ( ₹ ) 117.15 118.70
Bid Quantity 200 80
Offer Price ( ₹ ) 119.70 119.00
Offer Quantity 20 17
Exchange Code 532906 MAANALUBE
Exchange Group T T