BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 05, 2026
ABB India
7329.3
[ 1.16% ]
ACC
1392.35
[ -0.41% ]
Ambuja Cements
433.2
[ -2.70% ]
Asian Paints
2432.3
[ -0.61% ]
Axis Bank
1259.75
[ -1.20% ]
Bajaj Auto
10043.45
[ -0.86% ]
Bank of Baroda
263.3
[ -0.68% ]
Bharti Airtel
1807.25
[ -1.08% ]
Bharat Heavy
374.9
[ -0.54% ]
Bharat Petroleum
298.85
[ -0.98% ]
Britannia Industries
5834.55
[ 0.76% ]
Cipla
1333.55
[ -0.10% ]
Coal India
472.45
[ -1.56% ]
Colgate Palm
2178.3
[ 0.30% ]
Dabur India
460.65
[ 3.38% ]
DLF
596.95
[ -1.68% ]
Dr. Reddy's Lab.
1270.95
[ -1.32% ]
GAIL (India)
163.75
[ -0.46% ]
Grasim Industries
2869.8
[ 0.48% ]
HCL Technologies
1200.5
[ 0.00% ]
HDFC Bank
772.55
[ -0.69% ]
Hero MotoCorp
5112.9
[ 0.91% ]
Hindustan Unilever
2328.4
[ 0.84% ]
Hindalco Industries
1054.65
[ 1.16% ]
ICICI Bank
1251.45
[ -1.53% ]
Indian Hotels Co.
648.35
[ 0.70% ]
IndusInd Bank
910.8
[ -0.36% ]
Infosys
1177.7
[ 0.80% ]
ITC
311.45
[ 0.14% ]
Jindal Steel
1260.05
[ -0.06% ]
Kotak Mahindra Bank
371.3
[ -0.15% ]
L&T
4056.15
[ -1.07% ]
Lupin
2343.4
[ -0.32% ]
Mahi. & Mahi
3211.65
[ 3.41% ]
Maruti Suzuki India
13426.1
[ -1.15% ]
MTNL
31.35
[ 0.74% ]
Nestle India
1476.55
[ 1.35% ]
NIIT
70.66
[ 0.97% ]
NMDC
88.82
[ -0.27% ]
NTPC
398.7
[ -0.33% ]
ONGC
289.8
[ -1.02% ]
Punj. NationlBak
107.9
[ -0.83% ]
Power Grid Corpn.
319.3
[ 0.02% ]
Reliance Industries
1464.15
[ 0.08% ]
SBI
1059.75
[ -0.80% ]
Vedanta
303.9
[ 3.09% ]
Shipping Corpn.
320.05
[ 0.44% ]
Sun Pharmaceutical
1820.75
[ -0.18% ]
Tata Chemicals
801.15
[ -0.46% ]
Tata Consumer
1153.4
[ -0.57% ]
Tata Motors Passenge
340.2
[ -0.80% ]
Tata Steel
211.3
[ -0.42% ]
Tata Power Co.
442.8
[ 0.33% ]
Tata Consult. Serv.
2426.75
[ -0.16% ]
Tech Mahindra
1451.75
[ -1.30% ]
UltraTech Cement
11964.45
[ 1.79% ]
United Spirits
1317.45
[ -0.36% ]
Wipro
199.85
[ -0.47% ]
Zee Entertainment
90.61
[ -0.32% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 05, 2026
ABB India
7328
[ 1.26% ]
ACC
1392.6
[ -0.40% ]
Ambuja Cements
433.1
[ -2.74% ]
Asian Paints
2430
[ -0.74% ]
Axis Bank
1259.7
[ -1.21% ]
Bajaj Auto
10046
[ -0.85% ]
Bank of Baroda
263.4
[ -0.64% ]
Bharti Airtel
1806.1
[ -1.15% ]
Bharat Heavy
374.95
[ -0.56% ]
Bharat Petroleum
298.5
[ -1.06% ]
Britannia Industries
5834.5
[ 0.73% ]
Cipla
1333.7
[ -0.10% ]
Coal India
472.6
[ -1.53% ]
Colgate Palm
2178.9
[ 0.28% ]
Dabur India
460.55
[ 3.34% ]
DLF
597.3
[ -1.63% ]
Dr. Reddy's Lab.
1271.2
[ -1.24% ]
GAIL (India)
163.7
[ -0.47% ]
Grasim Industries
2871.5
[ 0.54% ]
HCL Technologies
1200.2
[ -0.02% ]
HDFC Bank
772.3
[ -0.91% ]
Hero MotoCorp
5109
[ 0.84% ]
Hindustan Unilever
2327.4
[ 0.78% ]
Hindalco Industries
1054.7
[ 1.15% ]
ICICI Bank
1251.3
[ -1.53% ]
Indian Hotels Co.
647.8
[ 0.64% ]
IndusInd Bank
910.7
[ -0.35% ]
Infosys
1178.1
[ 0.83% ]
ITC
311.45
[ 0.11% ]
Jindal Steel
1261.2
[ -0.02% ]
Kotak Mahindra Bank
371.35
[ -0.08% ]
L&T
4054.5
[ -1.13% ]
Lupin
2343.3
[ -0.23% ]
Mahi. & Mahi
3210.8
[ 3.36% ]
Maruti Suzuki India
13426
[ -1.13% ]
MTNL
31.33
[ 0.48% ]
Nestle India
1477.8
[ 1.42% ]
NIIT
70.71
[ 0.67% ]
NMDC
88.83
[ -0.29% ]
NTPC
398.65
[ -0.35% ]
ONGC
289.95
[ -1.01% ]
Punj. NationlBak
107.89
[ -0.73% ]
Power Grid Corpn.
319.45
[ 0.13% ]
Reliance Industries
1463.6
[ 0.03% ]
SBI
1059.9
[ -0.80% ]
Vedanta
303.9
[ 3.14% ]
Shipping Corpn.
320.35
[ 0.57% ]
Sun Pharmaceutical
1820.8
[ -0.15% ]
Tata Chemicals
801.45
[ -0.53% ]
Tata Consumer
1153.5
[ -0.59% ]
Tata Motors Passenge
340.15
[ -0.85% ]
Tata Steel
211.32
[ -0.43% ]
Tata Power Co.
442.65
[ 0.28% ]
Tata Consult. Serv.
2427.3
[ -0.16% ]
Tech Mahindra
1452.2
[ -1.32% ]
UltraTech Cement
11963
[ 1.74% ]
United Spirits
1315.6
[ -0.46% ]
Wipro
199.78
[ -0.48% ]
Zee Entertainment
90.58
[ -0.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
B N Rathi Securities Ltd.
BSE: 523019 | ISIN: INE710D01028
GO
May 05
BSE
16.16
(+ 0.34 2.15%)
Volume
26811
Prev. Close
15.82
Open Price
16.39
Today's Low / High
15.90
16.39
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
10.81
25.69
B N Rathi Securities Ltd.is not traded in NSE
Registered Address
Hyderabad, Telangana - 500082
Tel: 040-40527777
Fax: 040-40526283
Email :
investorgrievances@bnrsecurities.com
Website :
http://www.bnrsecurities.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Gadila Sabitha Reddy
Co. Secretary & Compl. Officer
Listings
BSE, BSE
Corporate News
B N Rathi Securities - Board Meeting Intimation for The Quarter And Year Ended 31.03....
B N Rathi Securities - Format of the Annual Disclosure to be made by an entity identi...
B N Rathi Securities - Format of the Initial Disclosure to be made by an entity ident...
B N Rathi Securities has submitted to BSE the Shareholding Pattern for the Period End...
B N Rathi Securities - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Board Meetings
Date
Purpose
14/05/2026
Audited Results & Final Dividend
12/02/2026
Quarterly Results
12/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
19,521,192
46.76
Institutional Investors
0
0.00
Other Investors
4,753,414
11.39
General Public
17,475,394
41.86
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
16.16
Last Traded Date
05/05/2026
Last Traded Time
-
Change ( % )
2.15%
Day's Open (
₹
)
16.39
Previous Close (
₹
)
15.82
Day's High (
₹
)
16.39
Day's Low (
₹
)
15.90
Total Traded Qty ( Nos. )
26811
Value (
₹
In Lacs)
4.33
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
523019
Exchange Group
X
SCORES
×