BSE Prices delayed by 5 minutes ! Prices as on Jul 04, 2025 - 2:23PM

ABB India 5855 [ -0.26% ]
ACC 1957.5 [ 0.05% ]
Ambuja Cements 593.1 [ 0.78% ]
Asian Paints Ltd. 2419.9 [ -0.43% ]
Axis Bank Ltd. 1173.8 [ 0.30% ]
Bajaj Auto 8407.3 [ 0.28% ]
Bank of Baroda 239.8 [ -1.05% ]
Bharti Airtel 2010 [ -0.37% ]
Bharat Heavy Ele 258.8 [ 0.50% ]
Bharat Petroleum 340.7 [ 2.85% ]
Britannia Ind. 5769.5 [ -0.43% ]
Cipla 1511.95 [ 0.23% ]
Coal India 383.9 [ -0.66% ]
Colgate Palm. 2438 [ -0.27% ]
Dabur India 495.7 [ 0.86% ]
DLF Ltd. 832.05 [ 0.30% ]
Dr. Reddy's Labs 1299 [ 0.44% ]
GAIL (India) 193 [ 0.18% ]
Grasim Inds. 2791.25 [ -0.88% ]
HCL Technologies 1722.1 [ 0.67% ]
HDFC Bank 1983.5 [ -0.11% ]
Hero MotoCorp 4340 [ 0.60% ]
Hindustan Unilever L 2331.55 [ 0.84% ]
Hindalco Indus. 693.55 [ 0.03% ]
ICICI Bank 1435.95 [ 0.68% ]
Indian Hotels Co 744.5 [ -0.50% ]
IndusInd Bank 855.4 [ -0.82% ]
Infosys L 1633.55 [ 0.95% ]
ITC Ltd. 412.3 [ -0.30% ]
Jindal St & Pwr 946.15 [ -1.03% ]
Kotak Mahindra Bank 2119.6 [ -0.31% ]
L&T 3588.75 [ 0.17% ]
Lupin Ltd. 1985 [ 1.50% ]
Mahi. & Mahi 3144 [ -0.97% ]
Maruti Suzuki India 12637.55 [ -0.90% ]
MTNL 50.03 [ -1.90% ]
Nestle India 2379.5 [ -0.38% ]
NIIT Ltd. 128.4 [ -1.19% ]
NMDC Ltd. 68.48 [ -0.88% ]
NTPC 333.5 [ -0.39% ]
ONGC 244.85 [ 0.35% ]
Punj. NationlBak 110.55 [ 0.32% ]
Power Grid Corpo 293.95 [ 0.09% ]
Reliance Inds. 1521.15 [ 0.14% ]
SBI 807.2 [ 0.01% ]
Vedanta 457.6 [ -0.16% ]
Shipping Corpn. 220.5 [ -0.61% ]
Sun Pharma. 1677.25 [ -0.09% ]
Tata Chemicals 937.85 [ -0.70% ]
Tata Consumer Produc 1086.35 [ -0.23% ]
Tata Motors 687.65 [ -0.40% ]
Tata Steel 162.2 [ -2.20% ]
Tata Power Co. 399.5 [ -0.06% ]
Tata Consultancy 3413.1 [ 0.36% ]
Tech Mahindra 1650.65 [ -1.33% ]
UltraTech Cement 12390.15 [ -0.03% ]
United Spirits 1377.9 [ -0.31% ]
Wipro 269.55 [ 0.92% ]
Zee Entertainment En 146 [ 1.53% ]

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 2:23PM

ABB India 5863 [ -0.14% ]
ACC 1963.9 [ 0.38% ]
Ambuja Cements 592.95 [ 0.71% ]
Asian Paints Ltd. 2421.4 [ -0.39% ]
Axis Bank Ltd. 1172.3 [ 0.10% ]
Bajaj Auto 8394 [ 0.14% ]
Bank of Baroda 240.19 [ -0.88% ]
Bharti Airtel 2009.7 [ -0.48% ]
Bharat Heavy Ele 259.1 [ 0.58% ]
Bharat Petroleum 340.6 [ 2.75% ]
Britannia Ind. 5770.5 [ -0.41% ]
Cipla 1511.5 [ 0.19% ]
Coal India 383.6 [ -0.74% ]
Colgate Palm. 2437.2 [ -0.33% ]
Dabur India 495.55 [ 0.80% ]
DLF Ltd. 831.45 [ 0.21% ]
Dr. Reddy's Labs 1298 [ 0.52% ]
GAIL (India) 193.14 [ 0.21% ]
Grasim Inds. 2790.9 [ -0.95% ]
HCL Technologies 1721.7 [ 0.57% ]
HDFC Bank 1986.2 [ -0.05% ]
Hero MotoCorp 4333.7 [ 0.54% ]
Hindustan Unilever L 2331.5 [ 0.78% ]
Hindalco Indus. 693.95 [ 0.16% ]
ICICI Bank 1435 [ 0.64% ]
Indian Hotels Co 745.5 [ -0.37% ]
IndusInd Bank 855.5 [ -0.80% ]
Infosys L 1632 [ 0.82% ]
ITC Ltd. 412.35 [ -0.24% ]
Jindal St & Pwr 948.5 [ -0.84% ]
Kotak Mahindra Bank 2119.7 [ -0.32% ]
L&T 3585.8 [ 0.08% ]
Lupin Ltd. 1985.4 [ 1.57% ]
Mahi. & Mahi 3143.1 [ -0.99% ]
Maruti Suzuki India 12650 [ -0.80% ]
MTNL 50.05 [ -1.79% ]
Nestle India 2379.4 [ -0.38% ]
NIIT Ltd. 128.25 [ -1.35% ]
NMDC Ltd. 68.53 [ -0.77% ]
NTPC 333.25 [ -0.40% ]
ONGC 244.75 [ 0.29% ]
Punj. NationlBak 110.64 [ 0.37% ]
Power Grid Corpo 294.3 [ 0.20% ]
Reliance Inds. 1522.8 [ 0.33% ]
SBI 807.45 [ 0.04% ]
Vedanta 457.9 [ -0.09% ]
Shipping Corpn. 220.57 [ -0.66% ]
Sun Pharma. 1677.5 [ -0.13% ]
Tata Chemicals 939.25 [ -0.61% ]
Tata Consumer Produc 1085.4 [ -0.37% ]
Tata Motors 687.7 [ -0.39% ]
Tata Steel 162.35 [ -2.15% ]
Tata Power Co. 399.8 [ -0.03% ]
Tata Consultancy 3419.7 [ 0.56% ]
Tech Mahindra 1652.7 [ -1.15% ]
UltraTech Cement 12401 [ 0.02% ]
United Spirits 1379.7 [ -0.14% ]
Wipro 269.45 [ 0.90% ]
Zee Entertainment En 146.46 [ 1.75% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

B N Rathi Securities Ltd.

Jul 04, 02:22 BSE 23.90 (+ 0.27 1.14%)

Volume23221

Prev. Close 23.63

Open Price 24.00

Today's Low / High

23.50 24.00

B. Price (Qty.)23.80 (1881)

O. Price (Qty.) 23.90 (286)

52 Wk Low / High 22.61

72.75

B N Rathi Securities Ltd.is not traded in NSE

Registered Address

Registered Office : 6-3-652, IV Floor, Kautilya, Amrutha Estates, , Somajiguda,

Hyderabad, Telangana - 500082

Tel: 040-40527777

Fax: 040-40526283

Email : investorgrievances@bnrsecurities.com

Website : http://www.bnrsecurities.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Ms. Gadila Sabitha Reddy	Co. Secretary & Compl. Officer

Listings

BSE, BSE

Corporate News

B N Rathi Securities has declared 10% Final dividend for the financial year March 2025

B N Rathi Securities - \r\n39Th Annual General Meeting Scheduled On 01.08.2025

B N Rathi Securities - Intimation Of Book Closure And Cut Off Date For The 39Th Annua...

B N Rathi Securities - Reg. 34 (1) Annual Report.

B N Rathi Securities Q4 net profit down 56.75% at Rs 1.09 cr

Board Meetings

Date	Purpose
13/05/2025	Audited Results & Final Dividend
11/02/2025	Quarterly Results
04/12/2024	Bonus issue & Stock Split

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	19,521,192	47.04
Institutional Investors	0	0.00
Other Investors	4,786,646	11.53
General Public	17,192,162	41.43

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	23.90
Last Traded Date	04/07/2025
Last Traded Time	02:22:00 PM
Change ( % )	1.14%
Day's Open ( ₹ )	24.00
Previous Close ( ₹ )	23.63
Day's High ( ₹ )	24.00
Day's Low ( ₹ )	23.50
Total Traded Qty ( Nos. )	23221
Value ( ₹ In Lacs)	5.55
Bid Price ( ₹ )	23.80
Bid Quantity	1881
Offer Price ( ₹ )	23.90
Offer Quantity	286
Exchange Code	523019
Exchange Group	XT