BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 01, 2026 - 2:33PM

ABB India 5458.5 [ -2.15% ]
ACC 1635 [ -0.12% ]
Ambuja Cements 507.15 [ -0.59% ]
Asian Paints 2376 [ -2.15% ]
Axis Bank 1349.3 [ -1.54% ]
Bajaj Auto 9413.5 [ -1.92% ]
Bank of Baroda 282.9 [ -5.51% ]
Bharti Airtel 1950 [ -0.95% ]
Bharat Heavy 254.95 [ -2.95% ]
Bharat Petroleum 359.5 [ -1.37% ]
Britannia Industries 5798.5 [ -1.06% ]
Cipla 1316.9 [ -0.54% ]
Coal India 423.15 [ -3.99% ]
Colgate Palm 2101.3 [ -0.61% ]
Dabur India 501.4 [ -1.03% ]
DLF 617.9 [ -2.81% ]
Dr. Reddy's Labs 1198.1 [ -1.64% ]
GAIL (India) 163.1 [ -2.50% ]
Grasim Industries 2777.9 [ -1.46% ]
HCL Technologies 1677.3 [ -1.08% ]
HDFC Bank 925.25 [ -0.43% ]
Hero MotoCorp 5553.5 [ 0.35% ]
Hindustan Unilever 2346.2 [ -1.13% ]
Hindalco Industries 920.65 [ -4.36% ]
ICICI Bank 1348.6 [ -0.47% ]
Indian Hotels Co. 670.7 [ -0.51% ]
IndusInd Bank 900.95 [ 0.54% ]
Infosys 1653.5 [ 0.76% ]
ITC 312.85 [ -2.89% ]
Jindal Steel 1115.3 [ -1.48% ]
Kotak Mahindra Bank 404.4 [ -0.88% ]
L&T 3866.1 [ -1.68% ]
Lupin 2112.2 [ -1.89% ]
Mahi. & Mahi 3423.9 [ -0.23% ]
Maruti Suzuki India 14292 [ -2.10% ]
MTNL 32.69 [ -3.57% ]
Nestle India 1292.7 [ -2.98% ]
NIIT 78.57 [ 5.18% ]
NMDC 81.33 [ 0.15% ]
NTPC 350.7 [ -1.49% ]
ONGC 258.1 [ -4.04% ]
Punj. NationlBak 122.4 [ -2.23% ]
Power Grid Corpo 250.9 [ -2.18% ]
Reliance Industries 1369.4 [ -1.86% ]
SBI 1026.7 [ -4.68% ]
Vedanta 655.95 [ -3.76% ]
Shipping Corpn. 218.35 [ -3.11% ]
Sun Pharmaceutical 1609.4 [ 0.88% ]
Tata Chemicals 736.05 [ -1.29% ]
Tata Consumer Produc 1133.5 [ -0.04% ]
Tata Motors Passenge 345.1 [ -1.41% ]
Tata Steel 188.42 [ -2.44% ]
Tata Power Co. 359.4 [ -1.88% ]
Tata Consultancy 3198.9 [ 2.40% ]
Tech Mahindra 1743.8 [ 0.04% ]
UltraTech Cement 12561 [ -1.05% ]
United Spirits 1337 [ -1.88% ]
Wipro 243.65 [ 2.85% ]
Zee Entertainment En 82.04 [ -2.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B N Rathi Securities Ltd.

GO

Feb 01, 02:29 BSE 15.05 ( -0.16 -1.05%)

Volume29390

Prev. Close 15.21

Open Price 15.39

Today's Low / High

14.90 15.40

B. Price (Qty.)15.00 (3391)

O. Price (Qty.) 15.06 (199)

52 Wk Low / High 14.90

53.98

B N Rathi Securities Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.98	06/02/2025	14.90	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	15.75	27/01/2026	14.90	28/01/2026
23/01/2026	16.09	19/01/2026	14.90	21/01/2026
16/01/2026	16.26	12/01/2026	15.30	12/01/2026
09/01/2026	17.50	06/01/2026	16.00	08/01/2026
02/01/2026	17.40	02/01/2026	16.04	30/12/2025
31/12/2025	17.00	29/12/2025	16.04	30/12/2025
26/12/2025	17.95	26/12/2025	15.90	22/12/2025
19/12/2025	16.60	15/12/2025	15.55	18/12/2025
12/12/2025	17.39	09/12/2025	16.15	12/12/2025
05/12/2025	17.30	01/12/2025	16.30	01/12/2025
Showing Page : 1 of 6 Prev Next