BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
B N Rathi Securities Ltd.
Mar 20, 04:01
BSE
13.35
( -0.09 -0.67%)
Volume41630
B N Rathi Securities Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.85
|
20/03/2025
|
13.30
|
19/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/03/2026 | 14.90 | 17/03/2026 | 13.30 | 19/03/2026 |
| 13/03/2026 | 14.91 | 09/03/2026 | 13.80 | 13/03/2026 |
| 06/03/2026 | 16.50 | 02/03/2026 | 14.50 | 04/03/2026 |
| 27/02/2026 | 17.79 | 23/02/2026 | 14.86 | 26/02/2026 |
| 20/02/2026 | 18.00 | 16/02/2026 | 15.20 | 16/02/2026 |
| 13/02/2026 | 15.60 | 10/02/2026 | 14.00 | 12/02/2026 |
| 06/02/2026 | 15.45 | 02/02/2026 | 14.01 | 05/02/2026 |
| 30/01/2026 | 15.75 | 27/01/2026 | 14.90 | 28/01/2026 |
| 23/01/2026 | 16.09 | 19/01/2026 | 14.90 | 21/01/2026 |
| 16/01/2026 | 16.26 | 12/01/2026 | 15.30 | 12/01/2026 |
|
|