BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
B N Rathi Securities Ltd.
Apr 30
BSE
25.86
( -0.28 -1.07%)
Volume33161
B N Rathi Securities Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
72.75
|
03/01/2025
|
22.40
|
04/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 27.15 | 28/04/2025 | 25.04 | 28/04/2025 |
| 25/04/2025 | 28.60 | 22/04/2025 | 26.25 | 25/04/2025 |
| 17/04/2025 | 28.17 | 16/04/2025 | 26.50 | 15/04/2025 |
| 11/04/2025 | 27.37 | 11/04/2025 | 25.56 | 07/04/2025 |
| 04/04/2025 | 27.88 | 04/04/2025 | 26.00 | 01/04/2025 |
| 28/03/2025 | 29.00 | 24/03/2025 | 25.00 | 27/03/2025 |
| 21/03/2025 | 29.85 | 20/03/2025 | 26.49 | 17/03/2025 |
| 13/03/2025 | 31.43 | 10/03/2025 | 27.78 | 13/03/2025 |
| 07/03/2025 | 29.94 | 07/03/2025 | 26.03 | 04/03/2025 |
| 28/02/2025 | 31.00 | 25/02/2025 | 27.58 | 28/02/2025 |
|
|