BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 01, 2026 - 2:34PM
ABB India
5509
[ -1.22% ]
ACC
1635.95
[ -0.09% ]
Ambuja Cements
508.9
[ -0.25% ]
Asian Paints
2383.45
[ -1.86% ]
Axis Bank
1351.05
[ -1.40% ]
Bajaj Auto
9511.8
[ -0.85% ]
Bank of Baroda
284
[ -5.13% ]
Bharti Airtel
1965.2
[ -0.15% ]
Bharat Heavy
255.3
[ -2.87% ]
Bharat Petroleum
360.55
[ -0.95% ]
Britannia Industries
5807.55
[ -0.83% ]
Cipla
1326.3
[ 0.18% ]
Coal India
423.15
[ -3.92% ]
Colgate Palm
2108.5
[ -0.24% ]
Dabur India
501.15
[ -1.12% ]
DLF
619.5
[ -2.47% ]
Dr. Reddy's Labs
1201.1
[ -1.42% ]
GAIL (India)
163.8
[ -2.00% ]
Grasim Industries
2779.75
[ -1.39% ]
HCL Technologies
1677.9
[ -0.98% ]
HDFC Bank
925.25
[ -0.44% ]
Hero MotoCorp
5561.05
[ 0.47% ]
Hindustan Unilever
2352.85
[ -0.88% ]
Hindalco Industries
923
[ -4.06% ]
ICICI Bank
1347.85
[ -0.53% ]
Indian Hotels Co.
671.2
[ -0.49% ]
IndusInd Bank
900.5
[ 0.58% ]
Infosys
1660
[ 1.19% ]
ITC
313.15
[ -2.81% ]
Jindal Steel
1115.95
[ -1.30% ]
Kotak Mahindra Bank
407
[ -0.25% ]
L&T
3868.35
[ -1.66% ]
Lupin
2124.65
[ -1.23% ]
Mahi. & Mahi
3421.25
[ -0.32% ]
Maruti Suzuki India
14328.1
[ -1.87% ]
MTNL
32.76
[ -3.59% ]
Nestle India
1298
[ -2.51% ]
NIIT
78.99
[ 5.49% ]
NMDC
81.74
[ 0.73% ]
NTPC
350
[ -1.63% ]
ONGC
257.2
[ -4.37% ]
Punj. NationlBak
122.85
[ -1.88% ]
Power Grid Corpo
252.05
[ -1.68% ]
Reliance Industries
1370.4
[ -1.83% ]
SBI
1031
[ -4.32% ]
Vedanta
662
[ -3.03% ]
Shipping Corpn.
219.6
[ -2.62% ]
Sun Pharmaceutical
1615.7
[ 1.30% ]
Tata Chemicals
744
[ -0.31% ]
Tata Consumer Produc
1131.45
[ -0.22% ]
Tata Motors Passenge
346.3
[ -1.04% ]
Tata Steel
188.3
[ -2.49% ]
Tata Power Co.
360.6
[ -1.64% ]
Tata Consultancy
3211.2
[ 2.76% ]
Tech Mahindra
1746.6
[ 0.19% ]
UltraTech Cement
12590
[ -0.87% ]
United Spirits
1341
[ -1.64% ]
Wipro
245.3
[ 3.63% ]
Zee Entertainment En
82.23
[ -2.41% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 01, 2026 - 2:34PM
ABB India
5458.5
[ -2.15% ]
ACC
1635
[ -0.12% ]
Ambuja Cements
507.15
[ -0.59% ]
Asian Paints
2376
[ -2.15% ]
Axis Bank
1349.3
[ -1.54% ]
Bajaj Auto
9413.5
[ -1.92% ]
Bank of Baroda
282.9
[ -5.51% ]
Bharti Airtel
1950
[ -0.95% ]
Bharat Heavy
254.95
[ -2.95% ]
Bharat Petroleum
359.5
[ -1.37% ]
Britannia Industries
5798.5
[ -1.06% ]
Cipla
1316.9
[ -0.54% ]
Coal India
423.15
[ -3.99% ]
Colgate Palm
2101.3
[ -0.61% ]
Dabur India
501.4
[ -1.03% ]
DLF
617.9
[ -2.81% ]
Dr. Reddy's Labs
1198.1
[ -1.64% ]
GAIL (India)
163.1
[ -2.50% ]
Grasim Industries
2777.9
[ -1.46% ]
HCL Technologies
1677.3
[ -1.08% ]
HDFC Bank
925.25
[ -0.43% ]
Hero MotoCorp
5553.5
[ 0.35% ]
Hindustan Unilever
2346.2
[ -1.13% ]
Hindalco Industries
920.65
[ -4.36% ]
ICICI Bank
1348.6
[ -0.47% ]
Indian Hotels Co.
670.7
[ -0.51% ]
IndusInd Bank
900.95
[ 0.54% ]
Infosys
1653.5
[ 0.76% ]
ITC
312.85
[ -2.89% ]
Jindal Steel
1115.3
[ -1.48% ]
Kotak Mahindra Bank
404.4
[ -0.88% ]
L&T
3866.1
[ -1.68% ]
Lupin
2112.2
[ -1.89% ]
Mahi. & Mahi
3423.9
[ -0.23% ]
Maruti Suzuki India
14292
[ -2.10% ]
MTNL
32.69
[ -3.57% ]
Nestle India
1292.7
[ -2.98% ]
NIIT
78.57
[ 5.18% ]
NMDC
81.33
[ 0.15% ]
NTPC
350.7
[ -1.49% ]
ONGC
258.1
[ -4.04% ]
Punj. NationlBak
122.4
[ -2.23% ]
Power Grid Corpo
250.9
[ -2.18% ]
Reliance Industries
1369.4
[ -1.86% ]
SBI
1026.7
[ -4.68% ]
Vedanta
655.95
[ -3.76% ]
Shipping Corpn.
218.35
[ -3.11% ]
Sun Pharmaceutical
1609.4
[ 0.88% ]
Tata Chemicals
736.05
[ -1.29% ]
Tata Consumer Produc
1133.5
[ -0.04% ]
Tata Motors Passenge
345.1
[ -1.41% ]
Tata Steel
188.42
[ -2.44% ]
Tata Power Co.
359.4
[ -1.88% ]
Tata Consultancy
3198.9
[ 2.40% ]
Tech Mahindra
1743.8
[ 0.04% ]
UltraTech Cement
12561
[ -1.05% ]
United Spirits
1337
[ -1.88% ]
Wipro
243.65
[ 2.85% ]
Zee Entertainment En
82.04
[ -2.77% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
B N Rathi Securities Ltd.
GO
Feb 01, 02:29
BSE
15.05
( -0.16 -1.05%)
Volume
29390
Prev. Close
15.21
Open Price
15.39
Today's Low / High
14.90
15.40
B. Price (Qty.)
15.00 (3391)
O. Price (Qty.)
15.06 (199)
52 Wk Low / High
14.90
53.98
B N Rathi Securities Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×