NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026

ABB India 7509 [ 0.25% ]
ACC 1306.4 [ -0.32% ]
Ambuja Cements 412.05 [ 0.24% ]
Asian Paints 2608.7 [ -0.85% ]
Axis Bank 1265 [ 0.72% ]
Bajaj Auto 11910 [ 1.62% ]
Bank of Baroda 241.9 [ 0.37% ]
Bharti Airtel 1882.4 [ 0.22% ]
Bharat Heavy 430.85 [ -0.71% ]
Bharat Petroleum 319.25 [ 0.39% ]
Britannia Industries 5308.5 [ 0.20% ]
Cipla 1423.5 [ 0.25% ]
Coal India 401 [ 0.25% ]
Colgate Palm 1826.9 [ -0.98% ]
Dabur India 386 [ -0.05% ]
DLF 679.8 [ 0.54% ]
Dr. Reddy's Lab. 1178 [ 0.08% ]
GAIL (India) 171.1 [ -0.78% ]
Grasim Industries 3290 [ 0.98% ]
HCL Technologies 1316.1 [ 2.66% ]
HDFC Bank 720.3 [ 1.31% ]
Hero MotoCorp 5600 [ 0.90% ]
Hindustan Unilever 2010.4 [ 0.07% ]
Hindalco Industries 1037.4 [ 1.31% ]
ICICI Bank 1422.8 [ -1.40% ]
Indian Hotels Co. 706.4 [ -1.68% ]
IndusInd Bank 994 [ -0.89% ]
Infosys 1144 [ 2.99% ]
ITC 266 [ -1.12% ]
Jindal Steel 1179.2 [ 0.79% ]
Kotak Mahindra Bank 423.7 [ -0.12% ]
L&T 4045.8 [ 0.47% ]
Lupin 2171.5 [ 0.62% ]
Mahi. & Mahi 3334 [ 0.12% ]
Maruti Suzuki India 13376 [ -0.48% ]
MTNL 27.25 [ 2.60% ]
Nestle India 1454.6 [ 0.32% ]
NIIT 105.52 [ 2.51% ]
NMDC 86.76 [ 1.21% ]
NTPC 330.05 [ -0.26% ]
ONGC 232.25 [ 0.11% ]
Punj. NationlBak 115.4 [ 0.00% ]
Power Grid Corpn. 266.05 [ 0.43% ]
Reliance Industries 1287 [ 0.37% ]
SBI 1047.5 [ 0.44% ]
Vedanta 287.95 [ 2.47% ]
Shipping Corpn. 299.05 [ 2.22% ]
Sun Pharmaceutical 1920 [ 0.35% ]
Tata Chemicals 655.75 [ 1.80% ]
Tata Consumer 1040.7 [ -0.12% ]
Tata Motors Passenge 319.4 [ 1.08% ]
Tata Steel 186.5 [ -0.16% ]
Tata Power Co. 351.85 [ -0.04% ]
Tata Consult. Serv. 2342 [ 4.16% ]
Tech Mahindra 1640.9 [ 3.53% ]
UltraTech Cement 11589 [ -1.09% ]
United Spirits 1510 [ -0.79% ]
Wipro 180.95 [ 2.58% ]
Zee Entertainment 101.51 [ -2.38% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Avalon Technologies Ltd.

Aug 28 BSE 2229.45 ( -26.10 -1.16%)

Volume9362

Prev. Close 2255.55

Open Price 2262.60

Today's Low / High

2175.00 2262.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 778.15

2350.00

Aug 28 NSE 2231.70( -24.90 -1.10%)

Volume239819

Prev. Close 2256.60

Open Price 2250.00

Today's Low / High

2172.00 2251.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

777.30 2351.00

Registered Address

Chennai (Madras), Tamil Nadu - 600045

Tel: 044-42220400

Fax: 044-22620097

Email : investorsrelations@avalontec.com

Website : http://www.avalontec.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Ajay Shukla	Co. Secretary & Compl. Officer
Mr. Shriram Vijayaraghavan	Chief Operating Officer
Mr. Venky Venkatesh	Chief Sales Officer

Listings

BSE, NSE

Corporate News

CWD - Announcement under Regulation 30 (LODR)-Change in Management

CWD - Announcement under Regulation 30 (LODR)-Allotment

CWD - Board Meeting Outcome for Outcome Of Board Meeting Held On August 25, 2026

CWD - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Board Meetings

Date	Purpose
29/05/2026	Audited Results
14/11/2025	Half Yearly Results, Bonus issue & ESOP
30/05/2025	Audited Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	29,657,888	44.39
Institutional Investors	21,730,866	32.53
Other Investors	8,476,967	12.69
General Public	6,946,034	10.40

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	320.00
Last Traded Date	28/08/2026
Last Traded Time	-
Change ( % )	-1.69%
Day's Open ( ₹ )	325.00
Previous Close ( ₹ )	325.50
Day's High ( ₹ )	325.00
Day's Low ( ₹ )	319.95
Total Traded Qty ( Nos. )	33000
Value ( ₹ In Lacs)	105.64
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	543378
Exchange Group	MS