BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 10, 2026 - 3:01PM

ABB India 6820 [ 3.11% ]
ACC 1418.5 [ 1.91% ]
Ambuja Cements 443.05 [ 2.07% ]
Asian Paints 2366.9 [ 4.29% ]
Axis Bank 1348 [ 2.24% ]
Bajaj Auto 9782.5 [ 2.79% ]
Bank of Baroda 275.75 [ 0.55% ]
Bharti Airtel 1865.5 [ 0.33% ]
Bharat Heavy 285.13 [ 2.86% ]
Bharat Petroleum 299.6 [ 0.76% ]
Britannia Industries 5533 [ 1.06% ]
Cipla 1229.1 [ 0.38% ]
Coal India 432.6 [ -4.73% ]
Colgate Palm 1936.4 [ 1.56% ]
Dabur India 434.1 [ 1.09% ]
DLF 567 [ 0.72% ]
Dr. Reddy's Lab. 1231.9 [ 1.65% ]
GAIL (India) 153.49 [ 0.83% ]
Grasim Industries 2735 [ -0.20% ]
HCL Technologies 1445.3 [ -1.34% ]
HDFC Bank 809.85 [ 1.52% ]
Hero MotoCorp 5462 [ 3.37% ]
Hindustan Unilever 2148 [ 0.69% ]
Hindalco Industries 989.6 [ 0.40% ]
ICICI Bank 1316.7 [ 2.76% ]
Indian Hotels Co. 640.2 [ 1.76% ]
IndusInd Bank 830.05 [ 1.90% ]
Infosys 1294.1 [ -2.82% ]
ITC 304.3 [ 0.43% ]
Jindal Steel 1206.9 [ 0.61% ]
Kotak Mahindra Bank 373.3 [ 0.38% ]
L&T 3954 [ 1.48% ]
Lupin 2333.7 [ 1.68% ]
Mahi. & Mahi 3245 [ 2.47% ]
Maruti Suzuki India 13695 [ 0.78% ]
MTNL 29.43 [ 5.03% ]
Nestle India 1246.4 [ 1.44% ]
NIIT 64.68 [ 0.90% ]
NMDC 84.62 [ 0.21% ]
NTPC 378.45 [ -0.05% ]
ONGC 286 [ -0.90% ]
Punj. NationlBak 111.42 [ 1.67% ]
Power Grid Corpn. 302.35 [ 1.43% ]
Reliance Industries 1347.3 [ 1.30% ]
SBI 1063.95 [ 2.21% ]
Vedanta 741.75 [ 0.64% ]
Shipping Corpn. 243.2 [ 1.81% ]
Sun Pharmaceutical 1652.5 [ -3.76% ]
Tata Chemicals 668.1 [ 2.86% ]
Tata Consumer 1092.1 [ 1.31% ]
Tata Motors Passenge 340.7 [ 2.24% ]
Tata Steel 205.69 [ 0.24% ]
Tata Power Co. 397.8 [ 0.79% ]
Tata Consult. Serv. 2519.4 [ -2.69% ]
Tech Mahindra 1434.9 [ -1.83% ]
UltraTech Cement 11578 [ 1.14% ]
United Spirits 1264.3 [ 1.17% ]
Wipro 204 [ 0.56% ]
Zee Entertainment 81.66 [ 3.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Avalon Technologies Ltd.

GO

Apr 10, 03:01 BSE 1056.30 (+ 8.80 0.84%)

Volume16624

Prev. Close 1047.50

Open Price 1079.75

Today's Low / High

1041.40 1093.00

B. Price (Qty.)1055.75 (25)

O. Price (Qty.) 1058.70 (353)

52 Wk Low / High 742.55

1316.20

Apr 10, 02:49 NSE 1058.80(+ 12.25 1.17%)

Volume374795

Prev. Close 1046.55

Open Price 1064.60

Today's Low / High

1041.85 1095.85

B. Price (Qty.)1058.40 (2)

O. Price (Qty.) 1058.85 (1)

52 Wk Low / High

742.00 1318.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,316.20	07/10/2025	742.55	09/04/2025
NSE	1,318.00	07/10/2025	742.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/04/2026	1,053.00	09/04/2026	923.05	06/04/2026
02/04/2026	973.40	01/04/2026	909.80	02/04/2026
27/03/2026	997.00	25/03/2026	882.00	23/03/2026
20/03/2026	970.00	20/03/2026	857.25	16/03/2026
13/03/2026	992.20	11/03/2026	876.45	13/03/2026
06/03/2026	1,015.00	02/03/2026	925.35	05/03/2026
27/02/2026	1,043.00	27/02/2026	955.30	24/02/2026
20/02/2026	1,079.40	18/02/2026	1,002.40	20/02/2026
13/02/2026	1,096.30	12/02/2026	991.55	12/02/2026
06/02/2026	1,126.25	06/02/2026	827.05	02/02/2026
Showing Page : 1 of 6 Prev Next