• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Avalon Technologies Ltd.
Jun 25 BSE 847.75 (+ 41.65 5.17%)
Volume78455
Prev. Close 806.10
Open Price 803.95
Today's Low / High
795.90 873.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 426.25
1074.00
Jun 25 NSE 847.90(+ 44.50 5.54%)
Volume1338376
Prev. Close 803.40
Open Price 800.00
Today's Low / High
795.80 873.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
425.00 1073.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,074.00 20/12/2024 426.25 09/08/2024
NSE 1,073.75 20/12/2024 425.00 09/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2025873.1025/06/2025785.5024/06/2025
20/06/2025855.0019/06/2025806.2016/06/2025
13/06/2025879.9509/06/2025802.5513/06/2025
06/06/2025883.9506/06/2025833.6002/06/2025
30/05/2025929.3028/05/2025835.6527/05/2025
23/05/2025909.4019/05/2025852.8520/05/2025
16/05/2025913.4516/05/2025815.0512/05/2025
09/05/2025899.0005/05/2025775.0009/05/2025
02/05/2025904.8502/05/2025820.8528/04/2025
25/04/2025927.0023/04/2025817.3025/04/2025
Showing Page : 1 of 6