BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 26, 2025 - 2:35PM

ABB India 5195 [ 2.46% ]
ACC 1869.8 [ 0.04% ]
Ambuja Cements 548.25 [ 0.44% ]
Asian Paints Ltd. 2860.8 [ -0.52% ]
Axis Bank Ltd. 1289.1 [ 1.80% ]
Bajaj Auto 9169 [ 1.34% ]
Bank of Baroda 288.7 [ 0.50% ]
Bharti Airtel 2127.9 [ -1.56% ]
Bharat Heavy Ele 288.7 [ 2.05% ]
Bharat Petroleum 366.95 [ 3.12% ]
Britannia Ind. 5892 [ 0.43% ]
Cipla 1520 [ 0.83% ]
Coal India 377.3 [ 1.96% ]
Colgate Palm 2176 [ 0.38% ]
Dabur India 517.15 [ 0.53% ]
DLF Ltd. 730.15 [ 1.23% ]
Dr. Reddy's Labs 1249.8 [ 1.11% ]
GAIL (India) 185 [ 2.65% ]
Grasim Inds. 2741.4 [ 2.03% ]
HCL Technologies 1621.5 [ 1.27% ]
HDFC Bank 1004.7 [ 1.51% ]
Hero MotoCorp 6139 [ 0.95% ]
Hindustan Unilever L 2425 [ 0.45% ]
Hindalco Indus. 798.1 [ 1.11% ]
ICICI Bank 1370.2 [ 0.91% ]
Indian Hotels Co 732.4 [ 0.81% ]
IndusInd Bank 851.05 [ 1.33% ]
Infosys L 1553.3 [ 1.48% ]
ITC Ltd. 402.6 [ 0.45% ]
Jindal Steel 1040.6 [ 1.76% ]
Kotak Mahindra Bank 2096.5 [ 1.29% ]
L&T 4057 [ 1.51% ]
Lupin Ltd. 2062.7 [ 1.00% ]
Mahi. & Mahi 3698.1 [ 0.78% ]
Maruti Suzuki India 16175 [ 1.80% ]
MTNL 38.42 [ 1.21% ]
Nestle India 1280.8 [ 1.39% ]
NIIT Ltd. 97.28 [ 1.29% ]
NMDC Ltd. 74.09 [ 1.91% ]
NTPC 326.2 [ 0.77% ]
ONGC 247.2 [ 0.75% ]
Punj. NationlBak 124.82 [ 1.44% ]
Power Grid Corpo 275.2 [ 0.64% ]
Reliance Inds. 1567.2 [ 1.79% ]
SBI 987.95 [ 0.44% ]
Vedanta 514.35 [ 1.92% ]
Shipping Corpn. 233.25 [ 0.34% ]
Sun Pharma. 1804.2 [ 1.54% ]
Tata Chemicals 810.65 [ 0.84% ]
Tata Consumer Produc 1184 [ 0.53% ]
Tata Motors Passenge 359.4 [ 1.97% ]
Tata Steel 169.76 [ 2.06% ]
Tata Power Co. 391.1 [ 2.92% ]
Tata Consultancy 3167.5 [ 1.55% ]
Tech Mahindra 1516.2 [ 1.44% ]
UltraTech Cement 11727 [ 1.27% ]
United Spirits 1451.5 [ 1.48% ]
Wipro 250 [ 1.77% ]
Zee Entertainment En 97.69 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Avalon Technologies Ltd.

GO

Nov 26, 02:35 BSE 994.40 (+ 26.15 2.70%)

Volume2518

Prev. Close 968.25

Open Price 965.15

Today's Low / High

965.15 1002.25

B. Price (Qty.)993.05 (46)

O. Price (Qty.) 995.15 (52)

52 Wk Low / High 599.25

1316.20

Nov 26, 02:24 NSE 1000.20(+ 31.30 3.23%)

Volume112805

Prev. Close 968.90

Open Price 968.90

Today's Low / High

964.00 1001.50

B. Price (Qty.)999.10 (10)

O. Price (Qty.) 1000.20 (19)

52 Wk Low / High

598.00 1318.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,316.20	07/10/2025	599.25	29/01/2025
NSE	1,318.00	07/10/2025	598.00	29/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/11/2025	977.65	24/11/2025	956.20	25/11/2025
21/11/2025	1,055.00	17/11/2025	970.05	19/11/2025
14/11/2025	1,069.05	14/11/2025	1,005.80	11/11/2025
07/11/2025	1,210.00	03/11/2025	1,007.90	07/11/2025
31/10/2025	1,229.65	31/10/2025	1,106.50	27/10/2025
24/10/2025	1,235.55	23/10/2025	1,110.95	24/10/2025
17/10/2025	1,260.25	13/10/2025	1,135.90	15/10/2025
10/10/2025	1,316.20	07/10/2025	1,038.25	06/10/2025
03/10/2025	1,060.00	03/10/2025	971.65	29/09/2025
26/09/2025	1,028.35	24/09/2025	954.00	26/09/2025
Showing Page : 1 of 6 Prev Next