• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Avalon Technologies Ltd.
GO
Oct 15, 04:01 BSE 2048.50 ( -231.35 -10.15%)
Volume27584
Prev. Close 2279.85
Open Price 2281.00
Today's Low / High
2028.60 2281.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 778.15
2620.00
Oct 15, 03:59 NSE 2046.90( -235.60 -10.32%)
Volume684988
Prev. Close 2282.50
Open Price 2282.00
Today's Low / High
2030.00 2282.00
B. Price (Qty.)2046.90 (850)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
777.30 2618.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,620.00 18/09/2026 778.15 29/01/2026
NSE 2,618.00 18/09/2026 777.30 29/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/20262,422.0012/10/20262,248.4514/10/2026
09/10/20262,472.0007/10/20262,246.4005/10/2026
01/10/20262,362.4528/09/20262,171.0030/09/2026
25/09/20262,563.9021/09/20262,281.3524/09/2026
18/09/20262,620.0018/09/20261,981.6516/09/2026
11/09/20262,422.0007/09/20262,189.2011/09/2026
04/09/20262,401.0001/09/20262,143.2503/09/2026
28/08/20262,281.0027/08/20262,079.0525/08/2026
21/08/20262,350.0020/08/20261,961.6017/08/2026
14/08/20262,001.4510/08/20261,894.0011/08/2026
Showing Page : 1 of 6