• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
Avalon Technologies Ltd.
May 16 BSE 895.25 (+ 29.30 3.38%)
Volume26500
Prev. Close 865.95
Open Price 873.00
Today's Low / High
873.00 913.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 426.25
1074.00
May 16 NSE 897.10(+ 30.35 3.50%)
Volume793249
Prev. Close 866.75
Open Price 873.90
Today's Low / High
867.95 914.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
425.00 1073.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,074.00 20/12/2024 426.25 09/08/2024
NSE 1,073.75 20/12/2024 425.00 09/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2025913.4516/05/2025815.0512/05/2025
09/05/2025899.0005/05/2025775.0009/05/2025
02/05/2025904.8502/05/2025820.8528/04/2025
25/04/2025927.0023/04/2025817.3025/04/2025
17/04/2025854.0015/04/2025815.0517/04/2025
11/04/2025820.0011/04/2025690.3007/04/2025
04/04/2025834.3003/04/2025750.6001/04/2025
28/03/2025806.9024/03/2025736.5526/03/2025
21/03/2025805.1521/03/2025666.9517/03/2025
13/03/2025725.6510/03/2025648.7511/03/2025
Showing Page : 1 of 6