• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 05, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
Avalon Technologies Ltd.
Jun 05 BSE 863.25 (+ 3.70 0.43%)
Volume13633
Prev. Close 859.55
Open Price 869.00
Today's Low / High
860.75 873.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 426.25
1074.00
Jun 05 NSE 864.80(+ 5.70 0.66%)
Volume104076
Prev. Close 859.10
Open Price 869.00
Today's Low / High
860.10 873.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
425.00 1073.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,074.00 20/12/2024 426.25 09/08/2024
NSE 1,073.75 20/12/2024 425.00 09/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/2025873.0005/06/2025833.6002/06/2025
30/05/2025929.3028/05/2025835.6527/05/2025
23/05/2025909.4019/05/2025852.8520/05/2025
16/05/2025913.4516/05/2025815.0512/05/2025
09/05/2025899.0005/05/2025775.0009/05/2025
02/05/2025904.8502/05/2025820.8528/04/2025
25/04/2025927.0023/04/2025817.3025/04/2025
17/04/2025854.0015/04/2025815.0517/04/2025
11/04/2025820.0011/04/2025690.3007/04/2025
04/04/2025834.3003/04/2025750.6001/04/2025
Showing Page : 1 of 6