BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 2:03PM

ABB India 5435.4 [ -0.01% ]
ACC 1875.3 [ 0.93% ]
Ambuja Cements 584.7 [ 0.64% ]
Asian Paints Ltd. 2503.5 [ 1.00% ]
Axis Bank Ltd. 1138.7 [ 0.50% ]
Bajaj Auto 8994 [ -0.89% ]
Bank of Baroda 253.16 [ 1.69% ]
Bharti Airtel 1947.3 [ 0.32% ]
Bharat Heavy Ele 240.26 [ 2.46% ]
Bharat Petroleum 330.65 [ 1.52% ]
Britannia Ind. 6074 [ -0.43% ]
Cipla 1563.6 [ -0.93% ]
Coal India 394 [ 0.22% ]
Colgate Palm. 2353 [ -0.53% ]
Dabur India 536.75 [ 0.08% ]
DLF Ltd. 779.8 [ -0.42% ]
Dr. Reddy's Labs 1320.5 [ -0.17% ]
GAIL (India) 181.23 [ 0.15% ]
Grasim Inds. 2870.6 [ -0.28% ]
HCL Technologies 1471.1 [ -1.52% ]
HDFC Bank 966.8 [ -1.03% ]
Hero MotoCorp 5385.5 [ 0.29% ]
Hindustan Unilever L 2565 [ -0.84% ]
Hindalco Indus. 744.8 [ -0.71% ]
ICICI Bank 1403.2 [ -1.30% ]
Indian Hotels Co 774.55 [ -0.96% ]
IndusInd Bank 740.7 [ 0.71% ]
Infosys L 1525.4 [ -0.99% ]
ITC Ltd. 410.05 [ -0.36% ]
Jindal Steel 1044 [ -0.35% ]
Kotak Mahindra Bank 2031.5 [ -1.12% ]
L&T 3681.1 [ -0.13% ]
Lupin Ltd. 2052.3 [ 0.28% ]
Mahi. & Mahi 3625 [ -0.47% ]
Maruti Suzuki India 15913 [ 0.61% ]
MTNL 45.26 [ 0.13% ]
Nestle India 1192.5 [ -1.37% ]
NIIT Ltd. 111.97 [ -0.32% ]
NMDC Ltd. 76.93 [ 0.26% ]
NTPC 338.6 [ 0.49% ]
ONGC 236.08 [ 0.21% ]
Punj. NationlBak 113.94 [ 1.86% ]
Power Grid Corpo 287 [ -0.73% ]
Reliance Inds. 1412.6 [ -0.17% ]
SBI 862.45 [ 0.95% ]
Vedanta 455.8 [ 0.03% ]
Shipping Corpn. 218.44 [ -0.11% ]
Sun Pharma. 1661.3 [ 0.77% ]
Tata Chemicals 992.2 [ 0.30% ]
Tata Consumer Produc 1126.6 [ -0.24% ]
Tata Motors 711 [ -0.03% ]
Tata Steel 171.74 [ -0.17% ]
Tata Power Co. 397.15 [ 1.03% ]
Tata Consultancy 3159.2 [ -0.55% ]
Tech Mahindra 1551 [ 0.02% ]
UltraTech Cement 12562 [ -0.51% ]
United Spirits 1326.6 [ -0.06% ]
Wipro 255.2 [ -0.67% ]
Zee Entertainment En 118.1 [ 2.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Autoline Industries Ltd.

GO

Sep 19, 02:03 BSE 77.55 (+ 0.40 0.52%)

Volume11285

Prev. Close 77.15

Open Price 78.15

Today's Low / High

77.05 78.45

B. Price (Qty.)77.19 (129)

O. Price (Qty.) 77.55 (99)

52 Wk Low / High 65.02

142.35

Sep 19, 01:44 NSE 78.89(+ 1.49 1.93%)

Volume46305

Prev. Close 77.40

Open Price 77.50

Today's Low / High

77.12 79.00

B. Price (Qty.)78.89 (482)

O. Price (Qty.) 78.90 (14)

52 Wk Low / High

65.10 144.00

Sr.No.	Name	Designation
1	Mr. Vilas Lande	Chairman Emeritus
2	Mr. Prakash Nimbalkar	Chairman & Ind.Director
3	Mr. Shivaji Akhade	Managing Director & CEO
4	Mr. Sudhir Mungase	Whole Time Director
5	Mr. Vinayak Janardan Jadhav	Addnl.Non Exe.Independent Director
6	CA. Vijay Thanawala	Independent Director
7	Ms. Rajashri Sai	Independent Director
8	Mr. Kishor Kharat	Independent Director
9	Ms. Aishwarya Shivaji Akhade	Additional Director
10	Mr. Siddarth Razdan	Nominee Director