BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 3:59PM

ABB India 5898 [ 0.99% ]
ACC 1990.6 [ 0.54% ]
Ambuja Cements 590.35 [ -0.20% ]
Asian Paints Ltd. 2498.9 [ 0.58% ]
Axis Bank Ltd. 1164.7 [ -0.06% ]
Bajaj Auto 8361 [ 0.26% ]
Bank of Baroda 241.13 [ 0.57% ]
Bharti Airtel 2019.7 [ -0.51% ]
Bharat Heavy Ele 262.05 [ 1.53% ]
Bharat Petroleum 348.5 [ -2.00% ]
Britannia Ind. 5882 [ 0.74% ]
Cipla 1491.7 [ 0.23% ]
Coal India 387.45 [ 1.20% ]
Colgate Palm. 2438.6 [ -0.51% ]
Dabur India 522.15 [ 1.76% ]
DLF Ltd. 829.65 [ -1.57% ]
Dr. Reddy's Labs 1269.4 [ -1.12% ]
GAIL (India) 185.03 [ -3.95% ]
Grasim Inds. 2797.9 [ -0.81% ]
HCL Technologies 1674 [ -2.00% ]
HDFC Bank 2011.2 [ 0.49% ]
Hero MotoCorp 4333.1 [ 0.76% ]
Hindustan Unilever L 2423.4 [ 1.28% ]
Hindalco Indus. 673.95 [ -1.70% ]
ICICI Bank 1431.9 [ -0.70% ]
Indian Hotels Co 750.15 [ 1.47% ]
IndusInd Bank 840.75 [ -1.12% ]
Infosys L 1633.7 [ -0.31% ]
ITC Ltd. 419.45 [ 0.54% ]
Jindal St & Pwr 944.8 [ -0.66% ]
Kotak Mahindra Bank 2229.3 [ 0.22% ]
L&T 3579.7 [ -0.74% ]
Lupin Ltd. 1914.2 [ -0.41% ]
Mahi. & Mahi 3176.3 [ 0.58% ]
Maruti Suzuki India 12470 [ 0.45% ]
MTNL 49.5 [ 0.24% ]
Nestle India 2427.8 [ 0.41% ]
NIIT Ltd. 127.9 [ 1.92% ]
NMDC Ltd. 67.9 [ -0.57% ]
NTPC 344 [ 0.23% ]
ONGC 243.35 [ 0.05% ]
Punj. NationlBak 111 [ -0.90% ]
Power Grid Corpo 299.65 [ 0.64% ]
Reliance Inds. 1519 [ -1.21% ]
SBI 810.95 [ -0.21% ]
Vedanta 440.75 [ -3.41% ]
Shipping Corpn. 224.83 [ -0.45% ]
Sun Pharma. 1669.4 [ -0.19% ]
Tata Chemicals 922.35 [ -0.38% ]
Tata Consumer Produc 1097.9 [ -0.18% ]
Tata Motors 692.8 [ -0.06% ]
Tata Steel 159 [ -1.83% ]
Tata Power Co. 400.65 [ -0.05% ]
Tata Consultancy 3383.8 [ -0.66% ]
Tech Mahindra 1614.8 [ -1.26% ]
UltraTech Cement 12562 [ 0.94% ]
United Spirits 1370.9 [ 0.45% ]
Wipro 267.8 [ -0.69% ]
Zee Entertainment En 141.79 [ -2.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Autoline Industries Ltd.

GO

Jul 09, 04:01 BSE 75.28 ( -2.76 -3.54%)

Volume15231

Prev. Close 78.04

Open Price 78.37

Today's Low / High

73.57 78.58

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 65.02

156.75

Jul 09, 03:56 NSE 74.88( -3.03 -3.89%)

Volume272773

Prev. Close 77.91

Open Price 78.70

Today's Low / High

73.72 78.75

B. Price (Qty.)74.88 (387)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 157.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	156.75	30/08/2024	65.02	17/03/2025
NSE	157.00	30/08/2024	65.10	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	81.50	07/07/2025	77.78	08/07/2025
04/07/2025	82.81	01/07/2025	78.51	03/07/2025
27/06/2025	87.48	25/06/2025	76.41	23/06/2025
20/06/2025	86.12	16/06/2025	78.57	19/06/2025
13/06/2025	96.00	11/06/2025	83.89	13/06/2025
06/06/2025	92.00	03/06/2025	85.20	04/06/2025
30/05/2025	92.50	27/05/2025	84.68	26/05/2025
23/05/2025	87.37	19/05/2025	81.20	21/05/2025
16/05/2025	85.19	16/05/2025	75.18	12/05/2025
09/05/2025	77.96	08/05/2025	72.69	09/05/2025
Showing Page : 1 of 6 Prev Next