• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Autoline Industries Ltd.
Aug 25 BSE 89.21 ( -0.48 -0.54%)
Volume9085
Prev. Close 89.69
Open Price 87.95
Today's Low / High
87.35 91.06
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 48.41
103.85
Aug 25 NSE 89.47( -0.40 -0.45%)
Volume152853
Prev. Close 89.87
Open Price 89.10
Today's Low / High
87.41 91.14
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
48.35 104.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.85 13/08/2026 48.41 30/03/2026
NSE 104.00 13/08/2026 48.35 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/08/202697.4024/08/202687.3525/08/2026
21/08/202693.2821/08/202683.4519/08/2026
14/08/2026103.8513/08/202690.3010/08/2026
07/08/202698.8006/08/202686.0003/08/2026
31/07/202692.0027/07/202685.5030/07/2026
24/07/202692.9020/07/202680.0124/07/2026
17/07/2026103.0014/07/202691.2017/07/2026
10/07/202699.5010/07/202682.6106/07/2026
03/07/202689.5603/07/202681.0001/07/2026
25/06/202688.4925/06/202678.0023/06/2026
Showing Page : 1 of 6