BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 11:23AM

ABB India 7608.5 [ -0.24% ]
ACC 1315 [ 0.70% ]
Ambuja Cements 416.05 [ 0.71% ]
Asian Paints 2649 [ 0.35% ]
Axis Bank 1252.9 [ 1.45% ]
Bajaj Auto 11870 [ -0.48% ]
Bank of Baroda 243.17 [ 0.90% ]
Bharti Airtel 1923.1 [ -1.23% ]
Bharat Heavy 418.75 [ 0.42% ]
Bharat Petroleum 321.15 [ 0.96% ]
Britannia Industries 5353.5 [ -0.54% ]
Cipla 1414.3 [ -0.54% ]
Coal India 403.3 [ -0.17% ]
Colgate Palm 1869.3 [ -0.40% ]
Dabur India 394.95 [ -0.03% ]
DLF 683.85 [ 0.13% ]
Dr. Reddy's Lab. 1185.1 [ -0.70% ]
GAIL (India) 174.76 [ -0.42% ]
Grasim Industries 3286.2 [ -0.10% ]
HCL Technologies 1307.8 [ -0.61% ]
HDFC Bank 726.85 [ -0.09% ]
Hero MotoCorp 5696 [ 1.27% ]
Hindustan Unilever 2038.8 [ 0.72% ]
Hindalco Industries 1048 [ -0.29% ]
ICICI Bank 1439.4 [ 1.17% ]
Indian Hotels Co. 730.6 [ 0.08% ]
IndusInd Bank 1001.5 [ -1.33% ]
Infosys 1126 [ -1.57% ]
ITC 272.2 [ 0.29% ]
Jindal Steel 1158.8 [ 0.41% ]
Kotak Mahindra Bank 413.75 [ 3.03% ]
L&T 4084.1 [ -0.85% ]
Lupin 2182 [ 0.30% ]
Mahi. & Mahi 3433.7 [ -0.27% ]
Maruti Suzuki India 13665 [ -0.10% ]
MTNL 26.72 [ 0.56% ]
Nestle India 1462.5 [ -1.12% ]
NIIT 103.01 [ 0.32% ]
NMDC 86.48 [ 0.63% ]
NTPC 339.35 [ -0.15% ]
ONGC 232.65 [ -0.58% ]
Punj. NationlBak 116.76 [ 0.72% ]
Power Grid Corpn. 269.05 [ -0.72% ]
Reliance Industries 1312 [ -0.38% ]
SBI 1056.2 [ 0.78% ]
Vedanta 282.8 [ 2.84% ]
Shipping Corpn. 290.15 [ 0.71% ]
Sun Pharmaceutical 1916.2 [ -0.30% ]
Tata Chemicals 630.85 [ 0.72% ]
Tata Consumer 1049.6 [ -1.03% ]
Tata Motors Passenge 315.15 [ 0.29% ]
Tata Steel 185.7 [ -0.66% ]
Tata Power Co. 371.5 [ 0.24% ]
Tata Consult. Serv. 2285.1 [ -0.48% ]
Tech Mahindra 1579.8 [ -1.26% ]
UltraTech Cement 11666 [ 1.09% ]
United Spirits 1528.5 [ -1.39% ]
Wipro 179.2 [ -0.49% ]
Zee Entertainment 105.15 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Autoline Industries Ltd.

GO

Aug 26, 11:23 BSE 89.00 ( -0.21 -0.24%)

Volume4248

Prev. Close 89.21

Open Price 91.01

Today's Low / High

88.43 91.60

B. Price (Qty.)89.51 (224)

O. Price (Qty.) 90.27 (142)

52 Wk Low / High 48.41

103.85

Aug 26, 11:14 NSE 89.79(+ 0.32 0.36%)

Volume67842

Prev. Close 89.47

Open Price 92.00

Today's Low / High

88.94 92.00

B. Price (Qty.)89.61 (42)

O. Price (Qty.) 89.98 (98)

52 Wk Low / High

48.35 104.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	103.85	13/08/2026	48.41	30/03/2026
NSE	104.00	13/08/2026	48.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	97.40	24/08/2026	87.35	25/08/2026
21/08/2026	93.28	21/08/2026	83.45	19/08/2026
14/08/2026	103.85	13/08/2026	90.30	10/08/2026
07/08/2026	98.80	06/08/2026	86.00	03/08/2026
31/07/2026	92.00	27/07/2026	85.50	30/07/2026
24/07/2026	92.90	20/07/2026	80.01	24/07/2026
17/07/2026	103.00	14/07/2026	91.20	17/07/2026
10/07/2026	99.50	10/07/2026	82.61	06/07/2026
03/07/2026	89.56	03/07/2026	81.00	01/07/2026
25/06/2026	88.49	25/06/2026	78.00	23/06/2026
Showing Page : 1 of 6 Prev Next