BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 9:45AM

ABB India 6975.5 [ 2.15% ]
ACC 1426 [ 1.10% ]
Ambuja Cements 451.75 [ 2.44% ]
Asian Paints 2391.1 [ 1.65% ]
Axis Bank 1363 [ 0.69% ]
Bajaj Auto 9850 [ 0.35% ]
Bank of Baroda 280.68 [ 1.80% ]
Bharti Airtel 1876.9 [ 0.32% ]
Bharat Heavy 294.01 [ 2.17% ]
Bharat Petroleum 304.05 [ 3.79% ]
Britannia Industries 5619 [ 0.54% ]
Cipla 1221.4 [ 0.85% ]
Coal India 433 [ -0.48% ]
Colgate Palm 1924 [ 0.42% ]
Dabur India 429.35 [ 1.08% ]
DLF 578.55 [ 1.79% ]
Dr. Reddy's Lab. 1204.6 [ -2.53% ]
GAIL (India) 155.99 [ 1.48% ]
Grasim Industries 2744.8 [ 1.17% ]
HCL Technologies 1456.7 [ 1.91% ]
HDFC Bank 808.05 [ 1.68% ]
Hero MotoCorp 5288 [ 0.78% ]
Hindustan Unilever 2147.9 [ 0.97% ]
Hindalco Industries 1017.15 [ 3.98% ]
ICICI Bank 1350.6 [ -0.04% ]
Indian Hotels Co. 647.3 [ 1.95% ]
IndusInd Bank 842 [ 2.82% ]
Infosys 1309.2 [ 2.54% ]
ITC 301.1 [ 0.82% ]
Jindal Steel 1230 [ 0.94% ]
Kotak Mahindra Bank 378.35 [ 1.73% ]
L&T 4051.3 [ 2.45% ]
Lupin 2339.9 [ 1.07% ]
Mahi. & Mahi 3226.6 [ 0.20% ]
Maruti Suzuki India 13201 [ 0.96% ]
MTNL 32.13 [ 4.42% ]
Nestle India 1237 [ 0.89% ]
NIIT 67.31 [ 2.54% ]
NMDC 87.33 [ 1.77% ]
NTPC 388.35 [ 0.54% ]
ONGC 285.3 [ -0.78% ]
Punj. NationlBak 113.18 [ 2.21% ]
Power Grid Corpn. 301.75 [ 0.47% ]
Reliance Industries 1338 [ 1.74% ]
SBI 1080.1 [ 1.56% ]
Vedanta 763.7 [ 1.48% ]
Shipping Corpn. 251.46 [ 2.12% ]
Sun Pharmaceutical 1663.8 [ 0.70% ]
Tata Chemicals 724.45 [ 0.95% ]
Tata Consumer 1093.8 [ 0.32% ]
Tata Motors Passenge 350.85 [ 1.55% ]
Tata Steel 210.35 [ 1.92% ]
Tata Power Co. 411.85 [ 0.56% ]
Tata Consult. Serv. 2534.2 [ 2.49% ]
Tech Mahindra 1458.7 [ 1.62% ]
UltraTech Cement 11760 [ 2.24% ]
United Spirits 1246.5 [ 1.22% ]
Wipro 207.09 [ 2.03% ]
Zee Entertainment 81.59 [ 2.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ashram Online.com Ltd.

GO

Apr 08 BSE 4.51 (+ 0.21 4.88%)

Volume649

Prev. Close 4.30

Open Price 4.51

Today's Low / High

4.51 4.51

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.03

6.48

Ashram Online.com Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.48	26/08/2025	4.03	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/04/2026	4.51	08/04/2026	4.30	06/04/2026
02/04/2026	4.50	01/04/2026	4.30	01/04/2026
27/03/2026	4.69	25/03/2026	4.47	24/03/2026
20/03/2026	4.48	16/03/2026	4.06	17/03/2026
13/03/2026	4.48	10/03/2026	4.27	10/03/2026
06/03/2026	4.98	02/03/2026	4.32	06/03/2026
27/02/2026	5.56	23/02/2026	4.81	24/02/2026
20/02/2026	5.37	17/02/2026	4.87	17/02/2026
13/02/2026	4.89	12/02/2026	4.44	10/02/2026
06/02/2026	4.44	04/02/2026	4.03	01/02/2026
Showing Page : 1 of 6 Prev Next