BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 15, 2026 - 2:31PM
ABB India
6875.7
[ 0.67% ]
ACC
1428.05
[ 1.32% ]
Ambuja Cements
453.5
[ 2.82% ]
Asian Paints
2422.6
[ 2.99% ]
Axis Bank
1352.9
[ -0.06% ]
Bajaj Auto
9860
[ 0.49% ]
Bank of Baroda
279.85
[ 1.45% ]
Bharti Airtel
1859.9
[ -0.56% ]
Bharat Heavy
292.65
[ 1.67% ]
Bharat Petroleum
306.6
[ 4.77% ]
Britannia Industries
5650
[ 1.13% ]
Cipla
1225.75
[ 1.19% ]
Coal India
436.3
[ 0.28% ]
Colgate Palm
1948.3
[ 1.70% ]
Dabur India
431.55
[ 1.60% ]
DLF
587.65
[ 3.39% ]
Dr. Reddy's Lab.
1218
[ -1.39% ]
GAIL (India)
155.85
[ 1.43% ]
Grasim Industries
2744.8
[ 1.24% ]
HCL Technologies
1449.9
[ 1.40% ]
HDFC Bank
811.15
[ 2.15% ]
Hero MotoCorp
5299.05
[ 1.00% ]
Hindustan Unilever
2159.15
[ 1.49% ]
Hindalco Industries
1016.05
[ 3.90% ]
ICICI Bank
1347.3
[ -0.24% ]
Indian Hotels Co.
645.5
[ 1.53% ]
IndusInd Bank
838.45
[ 2.30% ]
Infosys
1305.45
[ 2.20% ]
ITC
302.35
[ 1.24% ]
Jindal Steel
1218
[ 0.02% ]
Kotak Mahindra Bank
380.65
[ 2.28% ]
L&T
4077.9
[ 3.14% ]
Lupin
2338.8
[ 1.14% ]
Mahi. & Mahi
3270.75
[ 1.57% ]
Maruti Suzuki India
13294.05
[ 1.65% ]
MTNL
33.22
[ 7.93% ]
Nestle India
1256.6
[ 2.43% ]
NIIT
67.7
[ 2.97% ]
NMDC
87.46
[ 1.93% ]
NTPC
392.55
[ 1.66% ]
ONGC
287
[ -0.17% ]
Punj. NationlBak
113.05
[ 2.08% ]
Power Grid Corpn.
310.5
[ 3.40% ]
Reliance Industries
1339.95
[ 1.93% ]
SBI
1072.75
[ 0.90% ]
Vedanta
763.95
[ 1.52% ]
Shipping Corpn.
254.1
[ 3.27% ]
Sun Pharmaceutical
1691.5
[ 2.39% ]
Tata Chemicals
720.05
[ 0.17% ]
Tata Consumer
1098
[ 0.71% ]
Tata Motors Passenge
357.05
[ 3.43% ]
Tata Steel
208.8
[ 1.09% ]
Tata Power Co.
419.5
[ 2.45% ]
Tata Consult. Serv.
2549.85
[ 3.12% ]
Tech Mahindra
1479.1
[ 3.02% ]
UltraTech Cement
11819.65
[ 2.78% ]
United Spirits
1255
[ 1.91% ]
Wipro
209.75
[ 3.33% ]
Zee Entertainment
82.37
[ 3.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 15, 2026 - 2:31PM
ABB India
6873
[ 0.65% ]
ACC
1427.3
[ 1.19% ]
Ambuja Cements
452.9
[ 2.70% ]
Asian Paints
2417.7
[ 2.78% ]
Axis Bank
1351.9
[ -0.13% ]
Bajaj Auto
9857.5
[ 0.42% ]
Bank of Baroda
280.07
[ 1.58% ]
Bharti Airtel
1859.6
[ -0.60% ]
Bharat Heavy
292.95
[ 1.80% ]
Bharat Petroleum
306.2
[ 4.52% ]
Britannia Industries
5663.5
[ 1.33% ]
Cipla
1225.8
[ 1.21% ]
Coal India
436.4
[ 0.30% ]
Colgate Palm
1946.9
[ 1.62% ]
Dabur India
432.5
[ 1.82% ]
DLF
587.2
[ 3.31% ]
Dr. Reddy's Lab.
1217.5
[ -1.49% ]
GAIL (India)
155.99
[ 1.48% ]
Grasim Industries
2744.5
[ 1.16% ]
HCL Technologies
1445.3
[ 1.11% ]
HDFC Bank
811.25
[ 2.08% ]
Hero MotoCorp
5290
[ 0.82% ]
Hindustan Unilever
2160
[ 1.54% ]
Hindalco Industries
1013.05
[ 3.56% ]
ICICI Bank
1347.7
[ -0.25% ]
Indian Hotels Co.
644.65
[ 1.53% ]
IndusInd Bank
837.7
[ 2.30% ]
Infosys
1304.1
[ 2.14% ]
ITC
302.75
[ 1.37% ]
Jindal Steel
1217.4
[ -0.09% ]
Kotak Mahindra Bank
380.85
[ 2.41% ]
L&T
4086.7
[ 3.35% ]
Lupin
2339
[ 1.03% ]
Mahi. & Mahi
3271.4
[ 1.59% ]
Maruti Suzuki India
13282
[ 1.58% ]
MTNL
33.43
[ 8.64% ]
Nestle India
1256.1
[ 2.45% ]
NIIT
67.9
[ 3.44% ]
NMDC
87.34
[ 1.78% ]
NTPC
392.4
[ 1.59% ]
ONGC
287.2
[ -0.12% ]
Punj. NationlBak
113.2
[ 2.23% ]
Power Grid Corpn.
310.2
[ 3.28% ]
Reliance Industries
1339.5
[ 1.86% ]
SBI
1073.85
[ 0.97% ]
Vedanta
760.9
[ 1.11% ]
Shipping Corpn.
253.64
[ 3.00% ]
Sun Pharmaceutical
1690.8
[ 2.34% ]
Tata Chemicals
719.75
[ 0.30% ]
Tata Consumer
1098.1
[ 0.72% ]
Tata Motors Passenge
356.1
[ 3.07% ]
Tata Steel
208.49
[ 1.02% ]
Tata Power Co.
419.55
[ 2.44% ]
Tata Consult. Serv.
2546
[ 2.97% ]
Tech Mahindra
1477.9
[ 2.96% ]
UltraTech Cement
11804
[ 2.63% ]
United Spirits
1252.8
[ 1.73% ]
Wipro
209.87
[ 3.40% ]
Zee Entertainment
82.35
[ 3.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Ashram Online.com Ltd.
GO
Apr 15, 02:30
BSE
4.73
(+ 0.22 4.88%)
Volume
722
Prev. Close
4.51
Open Price
4.50
Today's Low / High
4.50
4.73
B. Price (Qty.)
4.73 (2192)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
4.03
6.48
Ashram Online.com Ltd.is not traded in NSE
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available
SCORES
×