BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Ashapuri Gold Ornament Ltd.
Apr 30, 04:01
BSE
6.61
( -0.18 -2.65%)
Volume737749
Ashapuri Gold Ornament Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.99
|
02/05/2024
|
5.87
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 7.10 | 28/04/2025 | 6.58 | 30/04/2025 |
| 25/04/2025 | 7.37 | 21/04/2025 | 6.73 | 25/04/2025 |
| 17/04/2025 | 7.29 | 17/04/2025 | 7.02 | 15/04/2025 |
| 11/04/2025 | 7.24 | 11/04/2025 | 5.87 | 07/04/2025 |
| 04/04/2025 | 7.24 | 02/04/2025 | 6.12 | 01/04/2025 |
| 28/03/2025 | 7.08 | 24/03/2025 | 6.00 | 28/03/2025 |
| 21/03/2025 | 7.20 | 20/03/2025 | 6.80 | 17/03/2025 |
| 13/03/2025 | 7.38 | 10/03/2025 | 6.86 | 13/03/2025 |
| 07/03/2025 | 7.48 | 03/03/2025 | 6.80 | 04/03/2025 |
| 28/02/2025 | 7.80 | 25/02/2025 | 7.22 | 28/02/2025 |
|
|