BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ashapuri Gold Ornament Ltd.
Sep 16
BSE
6.30
(+ 0.00 0.00%)
Volume384658
Ashapuri Gold Ornament Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.93
|
22/11/2024
|
5.87
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/09/2025 | 6.45 | 15/09/2025 | 6.20 | 15/09/2025 |
| 12/09/2025 | 6.53 | 08/09/2025 | 6.27 | 12/09/2025 |
| 05/09/2025 | 6.55 | 02/09/2025 | 6.28 | 05/09/2025 |
| 29/08/2025 | 6.59 | 25/08/2025 | 6.16 | 28/08/2025 |
| 22/08/2025 | 6.90 | 18/08/2025 | 6.26 | 22/08/2025 |
| 14/08/2025 | 6.94 | 14/08/2025 | 6.01 | 11/08/2025 |
| 08/08/2025 | 6.59 | 04/08/2025 | 6.01 | 04/08/2025 |
| 01/08/2025 | 7.05 | 29/07/2025 | 6.48 | 01/08/2025 |
| 25/07/2025 | 6.74 | 25/07/2025 | 6.31 | 25/07/2025 |
| 18/07/2025 | 6.61 | 14/07/2025 | 6.35 | 15/07/2025 |
|
|