BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ashapuri Gold Ornament Ltd.
Apr 02
BSE
3.91
(+ 0.23 6.25%)
Volume648179
Ashapuri Gold Ornament Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.28
|
16/05/2025
|
3.13
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 3.92 | 02/04/2026 | 3.13 | 30/03/2026 |
| 27/03/2026 | 4.10 | 25/03/2026 | 3.31 | 27/03/2026 |
| 20/03/2026 | 4.15 | 17/03/2026 | 3.77 | 18/03/2026 |
| 13/03/2026 | 4.61 | 09/03/2026 | 4.13 | 13/03/2026 |
| 06/03/2026 | 4.93 | 02/03/2026 | 4.40 | 05/03/2026 |
| 27/02/2026 | 5.09 | 23/02/2026 | 4.50 | 25/02/2026 |
| 20/02/2026 | 5.17 | 16/02/2026 | 5.01 | 20/02/2026 |
| 13/02/2026 | 5.57 | 10/02/2026 | 5.02 | 13/02/2026 |
| 06/02/2026 | 5.24 | 03/02/2026 | 4.99 | 01/02/2026 |
| 30/01/2026 | 5.24 | 27/01/2026 | 5.00 | 27/01/2026 |
|
|