BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ashapuri Gold Ornament Ltd.
Jul 10
BSE
4.00
(+ 0.00 0.00%)
Volume265890
Ashapuri Gold Ornament Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.05
|
29/07/2025
|
3.13
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/07/2026 | 4.18 | 08/07/2026 | 3.97 | 06/07/2026 |
| 03/07/2026 | 4.11 | 30/06/2026 | 4.01 | 30/06/2026 |
| 25/06/2026 | 4.14 | 23/06/2026 | 4.01 | 22/06/2026 |
| 19/06/2026 | 4.21 | 15/06/2026 | 4.01 | 15/06/2026 |
| 12/06/2026 | 4.22 | 08/06/2026 | 3.99 | 11/06/2026 |
| 05/06/2026 | 4.40 | 03/06/2026 | 4.00 | 04/06/2026 |
| 29/05/2026 | 4.58 | 25/05/2026 | 4.30 | 29/05/2026 |
| 22/05/2026 | 4.34 | 18/05/2026 | 4.08 | 20/05/2026 |
| 15/05/2026 | 4.69 | 11/05/2026 | 4.20 | 12/05/2026 |
| 08/05/2026 | 4.85 | 06/05/2026 | 4.36 | 04/05/2026 |
|
|