BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ashapuri Gold Ornament Ltd.
Oct 16
BSE
4.71
(+ 0.19 4.20%)
Volume325043
Oct 16
NSE
4.71(+ 0.19 4.20%)
Volume783195
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.55
|
12/11/2025
|
3.13
|
30/03/2026
|
|
NSE
|
5.23
|
12/10/2026
|
3.83
|
15/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/10/2026 | 4.99 | 13/10/2026 | 4.22 | 15/10/2026 |
| 09/10/2026 | 4.49 | 05/10/2026 | 4.25 | 06/10/2026 |
| 01/10/2026 | 4.55 | 30/09/2026 | 3.90 | 29/09/2026 |
| 25/09/2026 | 4.84 | 21/09/2026 | 4.00 | 25/09/2026 |
| 18/09/2026 | 4.95 | 15/09/2026 | 4.12 | 16/09/2026 |
| 11/09/2026 | 4.75 | 10/09/2026 | 3.91 | 09/09/2026 |
| 04/09/2026 | 4.07 | 31/08/2026 | 3.71 | 04/09/2026 |
| 28/08/2026 | 4.08 | 25/08/2026 | 3.95 | 25/08/2026 |
| 21/08/2026 | 4.14 | 17/08/2026 | 3.70 | 17/08/2026 |
| 14/08/2026 | 4.05 | 11/08/2026 | 3.62 | 12/08/2026 |
|
|