BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ashapuri Gold Ornament Ltd.
Feb 16
BSE
5.03
( -0.05 -0.98%)
Volume340294
Ashapuri Gold Ornament Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.28
|
16/05/2025
|
4.99
|
01/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/02/2026 | 5.17 | 16/02/2026 | 5.02 | 16/02/2026 |
| 13/02/2026 | 5.57 | 10/02/2026 | 5.02 | 13/02/2026 |
| 06/02/2026 | 5.24 | 03/02/2026 | 4.99 | 01/02/2026 |
| 30/01/2026 | 5.24 | 27/01/2026 | 5.00 | 27/01/2026 |
| 23/01/2026 | 5.67 | 19/01/2026 | 5.01 | 21/01/2026 |
| 16/01/2026 | 6.01 | 14/01/2026 | 5.36 | 12/01/2026 |
| 09/01/2026 | 6.10 | 08/01/2026 | 5.71 | 05/01/2026 |
| 02/01/2026 | 5.91 | 29/12/2025 | 5.70 | 30/12/2025 |
| 31/12/2025 | 5.91 | 29/12/2025 | 5.70 | 30/12/2025 |
| 26/12/2025 | 5.94 | 22/12/2025 | 5.00 | 22/12/2025 |
|
|