BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 2:03PM

ABB India 6599.5 [ -0.08% ]
ACC 1363 [ 0.84% ]
Ambuja Cements 437.2 [ 1.62% ]
Asian Paints 2614.5 [ 0.61% ]
Axis Bank 1250.9 [ 0.09% ]
Bajaj Auto 10718.5 [ 2.45% ]
Bank of Baroda 263.7 [ 0.06% ]
Bharti Airtel 1892.5 [ -0.65% ]
Bharat Heavy 409.85 [ 0.36% ]
Bharat Petroleum 297.15 [ 1.16% ]
Britannia Industries 5301.5 [ -0.80% ]
Cipla 1408.9 [ 0.67% ]
Coal India 462.05 [ 0.73% ]
Colgate Palm 2161.5 [ -1.09% ]
Dabur India 447.15 [ -0.83% ]
DLF 586.25 [ 0.51% ]
Dr. Reddy's Lab. 1326.3 [ 0.33% ]
GAIL (India) 156.88 [ 0.80% ]
Grasim Industries 3157.5 [ 6.27% ]
HCL Technologies 1170.5 [ 0.06% ]
HDFC Bank 757.5 [ -0.26% ]
Hero MotoCorp 4967 [ -0.02% ]
Hindustan Unilever 2187.1 [ -1.00% ]
Hindalco Industries 1096.7 [ 1.03% ]
ICICI Bank 1239.4 [ 0.17% ]
Indian Hotels Co. 658.55 [ -0.16% ]
IndusInd Bank 900.05 [ 0.32% ]
Infosys 1183.3 [ -0.87% ]
ITC 307.3 [ -0.08% ]
Jindal Steel 1205.3 [ -1.46% ]
Kotak Mahindra Bank 379.55 [ -0.95% ]
L&T 3928 [ 0.44% ]
Lupin 2279 [ -0.28% ]
Mahi. & Mahi 3095.2 [ -0.86% ]
Maruti Suzuki India 13006 [ 0.02% ]
MTNL 29.08 [ 1.18% ]
Nestle India 1410.7 [ -0.66% ]
NIIT 66.13 [ 1.52% ]
NMDC 88.31 [ -0.19% ]
NTPC 389.1 [ -0.85% ]
ONGC 295.35 [ -0.99% ]
Punj. NationlBak 102.2 [ -0.02% ]
Power Grid Corpn. 300.85 [ 0.32% ]
Reliance Industries 1354.3 [ -0.40% ]
SBI 951.7 [ 0.08% ]
Vedanta 332.15 [ -0.48% ]
Shipping Corpn. 328.5 [ 0.41% ]
Sun Pharmaceutical 1887.4 [ 0.38% ]
Tata Chemicals 765.85 [ 4.92% ]
Tata Consumer 1195.9 [ -1.06% ]
Tata Motors Passenge 361 [ -0.07% ]
Tata Steel 208.7 [ 0.82% ]
Tata Power Co. 410.8 [ -0.65% ]
Tata Consult. Serv. 2323 [ -0.19% ]
Tech Mahindra 1424.4 [ -1.01% ]
UltraTech Cement 11504 [ 0.83% ]
United Spirits 1277 [ -0.59% ]
Wipro 199.47 [ 1.19% ]
Zee Entertainment 83.8 [ 1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ashapuri Gold Ornament Ltd.

GO

May 21, 02:03 BSE 4.18 (+ 0.05 1.21%)

Volume248959

Prev. Close 4.13

Open Price 4.15

Today's Low / High

4.13 4.25

B. Price (Qty.)4.17 (3701)

O. Price (Qty.) 4.19 (2345)

52 Wk Low / High 3.13

8.02

Ashapuri Gold Ornament Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.02	26/05/2025	3.13	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	4.34	18/05/2026	4.08	20/05/2026
15/05/2026	4.69	11/05/2026	4.20	12/05/2026
08/05/2026	4.85	06/05/2026	4.36	04/05/2026
30/04/2026	5.10	27/04/2026	4.05	29/04/2026
24/04/2026	5.20	22/04/2026	4.90	20/04/2026
17/04/2026	4.94	17/04/2026	4.22	13/04/2026
10/04/2026	4.65	10/04/2026	3.83	06/04/2026
02/04/2026	3.92	02/04/2026	3.13	30/03/2026
27/03/2026	4.10	25/03/2026	3.31	27/03/2026
20/03/2026	4.15	17/03/2026	3.77	18/03/2026
Showing Page : 1 of 6 Prev Next