BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025 - 11:47AM

ABB India 5242 [ 0.52% ]
ACC 1734.8 [ -0.26% ]
Ambuja Cements 552.2 [ 0.75% ]
Asian Paints Ltd. 2758.6 [ -0.97% ]
Axis Bank Ltd. 1224.7 [ -0.13% ]
Bajaj Auto 9128.5 [ -0.45% ]
Bank of Baroda 288.3 [ -0.77% ]
Bharti Airtel 2107.8 [ -0.75% ]
Bharat Heavy Ele 284.65 [ 2.32% ]
Bharat Petroleum 364.4 [ -0.41% ]
Britannia Ind. 6018.5 [ -0.19% ]
Cipla 1505.5 [ 0.61% ]
Coal India 405.15 [ 0.70% ]
Colgate Palm 2110.8 [ 0.84% ]
Dabur India 490.35 [ -0.04% ]
DLF Ltd. 693.2 [ -0.24% ]
Dr. Reddy's Labs 1269.4 [ 0.28% ]
GAIL (India) 171.79 [ 0.46% ]
Grasim Inds. 2831.5 [ 0.16% ]
HCL Technologies 1657.8 [ -1.01% ]
HDFC Bank 993.7 [ -0.35% ]
Hero MotoCorp 5650.5 [ -0.84% ]
Hindustan Unilever 2280.9 [ -0.06% ]
Hindalco Indus. 862.25 [ -0.25% ]
ICICI Bank 1355.2 [ -0.34% ]
Indian Hotels Co 740 [ -0.01% ]
IndusInd Bank 853.75 [ 0.67% ]
Infosys L 1659.1 [ -0.26% ]
ITC Ltd. 404.45 [ -0.53% ]
Jindal Steel 988.2 [ -1.08% ]
Kotak Mahindra Bank 2155.8 [ -0.37% ]
L&T 4036.7 [ -0.42% ]
Lupin Ltd. 2102 [ -0.24% ]
Mahi. & Mahi 3627.6 [ -0.25% ]
Maruti Suzuki India 16562 [ -0.84% ]
MTNL 37.32 [ 1.28% ]
Nestle India 1266 [ 0.50% ]
NIIT Ltd. 93.57 [ -0.29% ]
NMDC Ltd. 82.68 [ 1.54% ]
NTPC 325.1 [ 0.79% ]
ONGC 234.99 [ 0.52% ]
Punj. NationlBak 119.6 [ -1.10% ]
Power Grid Corpo 269.05 [ 0.37% ]
Reliance Inds. 1558.6 [ 0.03% ]
SBI 965.25 [ -0.38% ]
Vedanta 598.85 [ 0.12% ]
Shipping Corpn. 226.86 [ 4.07% ]
Sun Pharma. 1709.4 [ -1.59% ]
Tata Chemicals 772 [ 0.86% ]
Tata Consumer Produc 1173.4 [ -0.49% ]
Tata Motors Passenge 355.5 [ -1.03% ]
Tata Steel 168.28 [ -1.05% ]
Tata Power Co. 381.35 [ 0.43% ]
Tata Consultancy 3287 [ -0.96% ]
Tech Mahindra 1612 [ -1.20% ]
UltraTech Cement 11825 [ 0.52% ]
United Spirits 1429.7 [ 0.53% ]
Wipro 267.49 [ -0.21% ]
Zee Entertainment En 91.56 [ -0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ashapuri Gold Ornament Ltd.

GO

Dec 26, 11:47 BSE 5.76 ( -0.01 -0.17%)

Volume168204

Prev. Close 5.77

Open Price 5.77

Today's Low / High

5.72 5.84

B. Price (Qty.)5.76 (11306)

O. Price (Qty.) 5.78 (915)

52 Wk Low / High 5.00

9.70

Ashapuri Gold Ornament Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.70	02/01/2025	5.00	22/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	5.94	22/12/2025	5.00	22/12/2025
19/12/2025	6.18	16/12/2025	5.78	18/12/2025
12/12/2025	5.98	12/12/2025	5.35	09/12/2025
05/12/2025	5.94	01/12/2025	5.55	05/12/2025
28/11/2025	6.00	26/11/2025	5.76	26/11/2025
21/11/2025	6.24	17/11/2025	5.62	19/11/2025
14/11/2025	6.55	12/11/2025	5.86	10/11/2025
07/11/2025	6.18	03/11/2025	5.91	07/11/2025
31/10/2025	6.15	30/10/2025	6.03	27/10/2025
24/10/2025	6.32	20/10/2025	6.06	21/10/2025
Showing Page : 1 of 6 Prev Next