BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 05, 2025 - 3:59PM
ABB India
5084.5
[ -0.16% ]
ACC
1807.8
[ 0.99% ]
Ambuja Cements
602.1
[ -0.50% ]
Asian Paints Ltd.
2437
[ -0.52% ]
Axis Bank Ltd.
1070.55
[ 0.20% ]
Bajaj Auto
8215
[ 0.37% ]
Bank of Baroda
240.65
[ -0.23% ]
Bharti Airtel
1929.75
[ 0.77% ]
Bharat Heavy Ele
248.05
[ 2.75% ]
Bharat Petroleum
315.05
[ -0.88% ]
Britannia Ind.
5631.35
[ -2.66% ]
Cipla
1499.5
[ -1.05% ]
Coal India
379.6
[ 1.29% ]
Colgate Palm.
2231.95
[ -0.95% ]
Dabur India
526.6
[ -0.54% ]
DLF Ltd.
780.7
[ -1.63% ]
Dr. Reddy's Labs
1214.9
[ -0.86% ]
GAIL (India)
171.35
[ -1.89% ]
Grasim Inds.
2799.85
[ 0.42% ]
HCL Technologies
1482.3
[ 0.54% ]
HDFC Bank
1976.6
[ -0.79% ]
Hero MotoCorp
4543.45
[ 0.20% ]
Hindustan Unilever L
2535.6
[ -0.23% ]
Hindalco Indus.
685.5
[ -0.32% ]
ICICI Bank
1445.65
[ -1.19% ]
Indian Hotels Co
751.35
[ 0.25% ]
IndusInd Bank
819.2
[ 1.90% ]
Infosys L
1459.75
[ -1.39% ]
ITC Ltd.
414.05
[ -0.62% ]
Jindal St & Pwr
998
[ 1.78% ]
Kotak Mahindra Bank
2001.75
[ 0.24% ]
L&T
3650.8
[ 0.57% ]
Lupin Ltd.
1864.05
[ -1.01% ]
Mahi. & Mahi
3210.25
[ 0.32% ]
Maruti Suzuki India
12524.5
[ 1.30% ]
MTNL
45.38
[ 0.00% ]
Nestle India
2267
[ -0.45% ]
NIIT Ltd.
120.75
[ -0.98% ]
NMDC Ltd.
71.94
[ 0.07% ]
NTPC
333.5
[ 0.42% ]
ONGC
234.5
[ -0.19% ]
Punj. NationlBak
103.65
[ -0.96% ]
Power Grid Corpo
285.95
[ -0.71% ]
Reliance Inds.
1391.6
[ -1.40% ]
SBI
800.5
[ 0.61% ]
Vedanta
438.45
[ 1.68% ]
Shipping Corpn.
210.4
[ -0.43% ]
Sun Pharma.
1631.55
[ -0.58% ]
Tata Chemicals
964.2
[ -1.07% ]
Tata Consumer Produc
1061.1
[ -1.02% ]
Tata Motors
654.6
[ 0.15% ]
Tata Steel
159.6
[ 0.00% ]
Tata Power Co.
385.3
[ -0.45% ]
Tata Consultancy
3062.15
[ -0.41% ]
Tech Mahindra
1485.25
[ 0.66% ]
UltraTech Cement
12285
[ 0.26% ]
United Spirits
1323.9
[ -1.17% ]
Wipro
245.9
[ -0.06% ]
Zee Entertainment En
116.75
[ -2.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 05, 2025 - 3:59PM
ABB India
5084
[ -0.17% ]
ACC
1801.8
[ 0.65% ]
Ambuja Cements
602.7
[ -0.42% ]
Asian Paints Ltd.
2436.8
[ -0.53% ]
Axis Bank Ltd.
1070.8
[ 0.21% ]
Bajaj Auto
8230.5
[ 0.53% ]
Bank of Baroda
240.65
[ -0.22% ]
Bharti Airtel
1931.8
[ 0.90% ]
Bharat Heavy Ele
248.25
[ 2.82% ]
Bharat Petroleum
315.1
[ -0.87% ]
Britannia Ind.
5635.5
[ -2.62% ]
Cipla
1499.8
[ -1.01% ]
Coal India
379.5
[ 1.28% ]
Colgate Palm.
2230.5
[ -1.05% ]
Dabur India
524.7
[ -0.93% ]
DLF Ltd.
780.95
[ -1.50% ]
Dr. Reddy's Labs
1214.8
[ -0.83% ]
GAIL (India)
171.34
[ -1.83% ]
Grasim Inds.
2797.2
[ 0.34% ]
HCL Technologies
1482.7
[ 0.56% ]
HDFC Bank
1977.6
[ -0.72% ]
Hero MotoCorp
4546.8
[ 0.24% ]
Hindustan Unilever L
2534.7
[ -0.35% ]
Hindalco Indus.
687.1
[ -0.09% ]
ICICI Bank
1444.4
[ -1.28% ]
Indian Hotels Co
751.05
[ 0.30% ]
IndusInd Bank
819.15
[ 1.88% ]
Infosys L
1460.3
[ -1.36% ]
ITC Ltd.
414.15
[ -0.65% ]
Jindal St & Pwr
999.8
[ 2.00% ]
Kotak Mahindra Bank
2003
[ 0.30% ]
L&T
3652.6
[ 0.59% ]
Lupin Ltd.
1864.5
[ -0.94% ]
Mahi. & Mahi
3212.2
[ 0.37% ]
Maruti Suzuki India
12537
[ 1.39% ]
MTNL
45.39
[ -0.09% ]
Nestle India
2267.3
[ -0.44% ]
NIIT Ltd.
121.3
[ -0.17% ]
NMDC Ltd.
71.92
[ 0.14% ]
NTPC
333.6
[ 0.48% ]
ONGC
234.48
[ -0.15% ]
Punj. NationlBak
103.66
[ -0.96% ]
Power Grid Corpo
286
[ -0.68% ]
Reliance Inds.
1391.7
[ -1.40% ]
SBI
800.6
[ 0.62% ]
Vedanta
438.45
[ 1.62% ]
Shipping Corpn.
210.07
[ -0.65% ]
Sun Pharma.
1632.1
[ -0.58% ]
Tata Chemicals
964.25
[ -0.94% ]
Tata Consumer Produc
1064.6
[ -0.75% ]
Tata Motors
654.6
[ 0.15% ]
Tata Steel
159.62
[ 0.04% ]
Tata Power Co.
385.55
[ -0.40% ]
Tata Consultancy
3063.9
[ -0.34% ]
Tech Mahindra
1485.4
[ 0.71% ]
UltraTech Cement
12298
[ 0.33% ]
United Spirits
1323.7
[ -1.19% ]
Wipro
245.91
[ -0.06% ]
Zee Entertainment En
116.72
[ -2.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Aptus Value Housing Finance India Ltd.
GO
Aug 05, 04:01
BSE
343.60
( -7.35 -2.09%)
Volume
50392
Prev. Close
350.95
Open Price
350.00
Today's Low / High
340.90
352.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
267.75
401.70
Aug 05, 03:59
NSE
342.80
( -7.75 -2.21%)
Volume
1567328
Prev. Close
350.55
Open Price
351.90
Today's Low / High
340.50
352.95
B. Price (Qty.)
342.80 (262)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
267.95
401.65
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in