BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 12:31PM

ABB India 5134 [ 0.72% ]
ACC 1754 [ -0.05% ]
Ambuja Cements 535.95 [ 0.03% ]
Asian Paints Ltd. 2800 [ 1.46% ]
Axis Bank Ltd. 1233.6 [ 0.31% ]
Bajaj Auto 8969.5 [ 1.57% ]
Bank of Baroda 289.5 [ 0.49% ]
Bharti Airtel 2089.4 [ -0.12% ]
Bharat Heavy Ele 273.1 [ -0.71% ]
Bharat Petroleum 362.8 [ -0.15% ]
Britannia Ind. 6085 [ 0.74% ]
Cipla 1504.8 [ 0.39% ]
Coal India 385.15 [ -0.04% ]
Colgate Palm 2085.6 [ -0.21% ]
Dabur India 493.4 [ 0.17% ]
DLF Ltd. 682.2 [ 0.46% ]
Dr. Reddy's Labs 1272.4 [ -0.59% ]
GAIL (India) 168.41 [ 0.51% ]
Grasim Inds. 2814.1 [ 0.23% ]
HCL Technologies 1636.5 [ -1.50% ]
HDFC Bank 983.2 [ 0.36% ]
Hero MotoCorp 5771 [ 0.39% ]
Hindustan Unilever 2275.1 [ 0.42% ]
Hindalco Indus. 851.4 [ -0.62% ]
ICICI Bank 1356.9 [ 0.01% ]
Indian Hotels Co 726.65 [ 0.64% ]
IndusInd Bank 836.8 [ 0.23% ]
Infosys L 1636.5 [ 0.60% ]
ITC Ltd. 401.9 [ 0.37% ]
Jindal Steel 986.4 [ 0.04% ]
Kotak Mahindra Bank 2165.8 [ 0.06% ]
L&T 4086.4 [ 1.37% ]
Lupin Ltd. 2115 [ -0.19% ]
Mahi. & Mahi 3603 [ 0.46% ]
Maruti Suzuki India 16449 [ 0.73% ]
MTNL 35.79 [ -0.39% ]
Nestle India 1243 [ 0.77% ]
NIIT Ltd. 86.98 [ 0.74% ]
NMDC Ltd. 75.94 [ -0.75% ]
NTPC 318.55 [ 0.02% ]
ONGC 232.34 [ 0.15% ]
Punj. NationlBak 119.04 [ 0.12% ]
Power Grid Corpo 261.55 [ 1.40% ]
Reliance Inds. 1567.5 [ 1.50% ]
SBI 978.5 [ 0.10% ]
Vedanta 575.65 [ -0.60% ]
Shipping Corpn. 205.24 [ -1.79% ]
Sun Pharma. 1743.4 [ -0.14% ]
Tata Chemicals 754.85 [ 0.79% ]
Tata Consumer Produc 1182.4 [ 0.93% ]
Tata Motors Passenge 350.75 [ 1.43% ]
Tata Steel 168.01 [ -0.07% ]
Tata Power Co. 375.9 [ 0.25% ]
Tata Consultancy 3298.9 [ 0.55% ]
Tech Mahindra 1604 [ -0.10% ]
UltraTech Cement 11505 [ 0.38% ]
United Spirits 1397.1 [ 0.42% ]
Wipro 264.25 [ 0.15% ]
Zee Entertainment En 90.78 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aptus Value Housing Finance India Ltd.

GO

Dec 19, 12:31 BSE 282.75 ( -0.05 -0.02%)

Volume6730

Prev. Close 282.80

Open Price 283.05

Today's Low / High

280.80 283.10

B. Price (Qty.)282.50 (39)

O. Price (Qty.) 282.75 (320)

52 Wk Low / High 267.75

364.85

Dec 19, 12:19 NSE 282.55( -0.30 -0.11%)

Volume114085

Prev. Close 282.85

Open Price 284.00

Today's Low / High

280.50 284.00

B. Price (Qty.)282.50 (1119)

O. Price (Qty.) 282.60 (31)

52 Wk Low / High

267.95 364.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	364.85	21/08/2025	267.75	28/01/2025
NSE	364.00	18/08/2025	267.95	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	292.65	15/12/2025	282.00	18/12/2025
12/12/2025	296.80	12/12/2025	276.00	09/12/2025
05/12/2025	285.00	05/12/2025	271.90	03/12/2025
28/11/2025	292.00	24/11/2025	275.40	24/11/2025
21/11/2025	296.65	18/11/2025	275.10	21/11/2025
14/11/2025	292.35	10/11/2025	281.45	12/11/2025
07/11/2025	322.45	03/11/2025	287.50	07/11/2025
31/10/2025	321.90	27/10/2025	308.65	29/10/2025
24/10/2025	320.95	24/10/2025	305.65	20/10/2025
17/10/2025	317.00	14/10/2025	303.55	16/10/2025
Showing Page : 1 of 6 Prev Next