BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 10:41AM

ABB India 5135.5 [ 0.75% ]
ACC 1759.3 [ 0.25% ]
Ambuja Cements 537 [ 0.22% ]
Asian Paints Ltd. 2782.7 [ 0.83% ]
Axis Bank Ltd. 1237.3 [ 0.61% ]
Bajaj Auto 8911.5 [ 0.91% ]
Bank of Baroda 289.05 [ 0.33% ]
Bharti Airtel 2087.2 [ -0.23% ]
Bharat Heavy Ele 274.8 [ -0.09% ]
Bharat Petroleum 365.6 [ 0.62% ]
Britannia Ind. 6064.5 [ 0.40% ]
Cipla 1509.2 [ 0.69% ]
Coal India 384.05 [ -0.32% ]
Colgate Palm 2084.7 [ -0.25% ]
Dabur India 493.3 [ 0.15% ]
DLF Ltd. 684.35 [ 0.78% ]
Dr. Reddy's Labs 1287.5 [ 0.59% ]
GAIL (India) 168.24 [ 0.41% ]
Grasim Inds. 2817.8 [ 0.36% ]
HCL Technologies 1650.1 [ -0.68% ]
HDFC Bank 987.1 [ 0.76% ]
Hero MotoCorp 5752.5 [ 0.07% ]
Hindustan Unilever 2272 [ 0.29% ]
Hindalco Indus. 859.1 [ 0.28% ]
ICICI Bank 1355.3 [ -0.11% ]
Indian Hotels Co 725.5 [ 0.48% ]
IndusInd Bank 834.35 [ -0.07% ]
Infosys L 1648.6 [ 1.34% ]
ITC Ltd. 401.15 [ 0.19% ]
Jindal Steel 992.8 [ 0.69% ]
Kotak Mahindra Bank 2167.6 [ 0.14% ]
L&T 4078.9 [ 1.19% ]
Lupin Ltd. 2140 [ 0.99% ]
Mahi. & Mahi 3594.1 [ 0.21% ]
Maruti Suzuki India 16405 [ 0.47% ]
MTNL 35.97 [ 0.11% ]
Nestle India 1238.7 [ 0.42% ]
NIIT Ltd. 86.85 [ 0.59% ]
NMDC Ltd. 76.27 [ -0.31% ]
NTPC 318.05 [ -0.14% ]
ONGC 232.49 [ 0.21% ]
Punj. NationlBak 119.17 [ 0.23% ]
Power Grid Corpo 260.25 [ 0.89% ]
Reliance Inds. 1565.9 [ 1.39% ]
SBI 980.4 [ 0.29% ]
Vedanta 574.55 [ -0.79% ]
Shipping Corpn. 204.48 [ -2.15% ]
Sun Pharma. 1749.4 [ 0.20% ]
Tata Chemicals 756.35 [ 0.99% ]
Tata Consumer Produc 1174 [ 0.21% ]
Tata Motors Passenge 350.6 [ 1.39% ]
Tata Steel 168.94 [ 0.49% ]
Tata Power Co. 375.35 [ 0.11% ]
Tata Consultancy 3315 [ 1.04% ]
Tech Mahindra 1603.5 [ -0.13% ]
UltraTech Cement 11497 [ 0.31% ]
United Spirits 1396.6 [ 0.39% ]
Wipro 265.3 [ 0.55% ]
Zee Entertainment En 91.33 [ 0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aptus Value Housing Finance India Ltd.

GO

Dec 19, 10:41 BSE 282.70 ( -0.10 -0.04%)

Volume4442

Prev. Close 282.80

Open Price 283.05

Today's Low / High

280.80 283.10

B. Price (Qty.)282.10 (69)

O. Price (Qty.) 282.40 (96)

52 Wk Low / High 267.75

364.85

Dec 19, 10:29 NSE 282.70( -0.15 -0.05%)

Volume79203

Prev. Close 282.85

Open Price 284.00

Today's Low / High

280.50 284.00

B. Price (Qty.)282.50 (97)

O. Price (Qty.) 282.70 (62)

52 Wk Low / High

267.95 364.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	364.85	21/08/2025	267.75	28/01/2025
NSE	364.00	18/08/2025	267.95	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	292.65	15/12/2025	282.00	18/12/2025
12/12/2025	296.80	12/12/2025	276.00	09/12/2025
05/12/2025	285.00	05/12/2025	271.90	03/12/2025
28/11/2025	292.00	24/11/2025	275.40	24/11/2025
21/11/2025	296.65	18/11/2025	275.10	21/11/2025
14/11/2025	292.35	10/11/2025	281.45	12/11/2025
07/11/2025	322.45	03/11/2025	287.50	07/11/2025
31/10/2025	321.90	27/10/2025	308.65	29/10/2025
24/10/2025	320.95	24/10/2025	305.65	20/10/2025
17/10/2025	317.00	14/10/2025	303.55	16/10/2025
Showing Page : 1 of 6 Prev Next