BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aptus Value Housing Finance India Ltd.
May 30
BSE
340.00
(+ 6.75 2.03%)
Volume26010
May 30
NSE
340.65(+ 7.35 2.21%)
Volume912686
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
401.70
|
14/10/2024
|
267.75
|
28/01/2025
|
|
NSE
|
401.65
|
14/10/2024
|
267.95
|
28/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 348.75 | 26/05/2025 | 329.55 | 30/05/2025 |
| 23/05/2025 | 341.00 | 23/05/2025 | 325.00 | 20/05/2025 |
| 16/05/2025 | 329.55 | 15/05/2025 | 316.90 | 14/05/2025 |
| 09/05/2025 | 331.85 | 08/05/2025 | 295.30 | 07/05/2025 |
| 02/05/2025 | 333.15 | 28/04/2025 | 314.50 | 02/05/2025 |
| 25/04/2025 | 341.55 | 22/04/2025 | 322.90 | 21/04/2025 |
| 17/04/2025 | 324.00 | 17/04/2025 | 305.00 | 15/04/2025 |
| 11/04/2025 | 315.00 | 11/04/2025 | 282.85 | 07/04/2025 |
| 04/04/2025 | 303.00 | 02/04/2025 | 291.20 | 02/04/2025 |
| 28/03/2025 | 315.00 | 25/03/2025 | 293.25 | 28/03/2025 |
|
|