BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 31, 2025 - 3:59PM

ABB India 5511.4 [ -0.80% ]
ACC 1788.5 [ -1.23% ]
Ambuja Cements 592.9 [ -4.11% ]
Asian Paints Ltd. 2390 [ -1.04% ]
Axis Bank Ltd. 1068.55 [ -0.44% ]
Bajaj Auto 8007.25 [ -0.46% ]
Bank of Baroda 237.85 [ -0.77% ]
Bharti Airtel 1913.2 [ -0.93% ]
Bharat Heavy Ele 238.3 [ -1.37% ]
Bharat Petroleum 329.1 [ -2.33% ]
Britannia Ind. 5763.25 [ 0.37% ]
Cipla 1550.8 [ -0.58% ]
Coal India 376.45 [ -0.90% ]
Colgate Palm. 2243.85 [ 0.28% ]
Dabur India 529.55 [ 1.46% ]
DLF Ltd. 784.15 [ -0.60% ]
Dr. Reddy's Labs 1270.85 [ -1.61% ]
GAIL (India) 177.55 [ -1.69% ]
Grasim Inds. 2746.8 [ -0.42% ]
HCL Technologies 1467.35 [ -0.64% ]
HDFC Bank 2018.7 [ -0.34% ]
Hero MotoCorp 4262.2 [ 0.20% ]
Hindustan Unilever L 2521.85 [ 3.48% ]
Hindalco Indus. 683.1 [ -0.83% ]
ICICI Bank 1483 [ 0.09% ]
Indian Hotels Co 741 [ -0.51% ]
IndusInd Bank 798.55 [ -0.39% ]
Infosys L 1508.6 [ -0.69% ]
ITC Ltd. 411.8 [ 1.01% ]
Jindal St & Pwr 964.5 [ -1.82% ]
Kotak Mahindra Bank 1978.6 [ 0.96% ]
L&T 3635.65 [ -0.80% ]
Lupin Ltd. 1925 [ -2.98% ]
Mahi. & Mahi 3203.55 [ -0.07% ]
Maruti Suzuki India 12634.45 [ 0.10% ]
MTNL 45.81 [ -4.46% ]
Nestle India 2249.45 [ 0.79% ]
NIIT Ltd. 115.9 [ -0.47% ]
NMDC Ltd. 70.92 [ -1.57% ]
NTPC 334.25 [ -1.37% ]
ONGC 240.5 [ -0.54% ]
Punj. NationlBak 105.4 [ -2.50% ]
Power Grid Corpo 290.95 [ 0.64% ]
Reliance Inds. 1390.3 [ -1.39% ]
SBI 796.45 [ -0.67% ]
Vedanta 425.3 [ -2.16% ]
Shipping Corpn. 216.4 [ 0.44% ]
Sun Pharma. 1705.55 [ -1.69% ]
Tata Chemicals 982 [ -1.96% ]
Tata Consumer Produc 1072.85 [ -0.06% ]
Tata Motors 666.05 [ -0.35% ]
Tata Steel 157.8 [ -2.20% ]
Tata Power Co. 397.7 [ -0.87% ]
Tata Consultancy 3037.35 [ -0.53% ]
Tech Mahindra 1464.05 [ 0.10% ]
UltraTech Cement 12250 [ -0.17% ]
United Spirits 1340.3 [ 1.88% ]
Wipro 248.3 [ -0.74% ]
Zee Entertainment En 118.15 [ 1.29% ]

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 3:59PM

ABB India 5510 [ -0.79% ]
ACC 1788.4 [ -1.26% ]
Ambuja Cements 592.7 [ -4.07% ]
Asian Paints Ltd. 2396.1 [ -0.82% ]
Axis Bank Ltd. 1068.4 [ -0.46% ]
Bajaj Auto 8008 [ -0.44% ]
Bank of Baroda 237.87 [ -0.75% ]
Bharti Airtel 1914.3 [ -0.95% ]
Bharat Heavy Ele 238.45 [ -1.32% ]
Bharat Petroleum 329.3 [ -2.30% ]
Britannia Ind. 5771 [ 0.42% ]
Cipla 1554.6 [ -0.31% ]
Coal India 376.35 [ -0.93% ]
Colgate Palm. 2245.3 [ 0.37% ]
Dabur India 529 [ 1.34% ]
DLF Ltd. 784.25 [ -0.58% ]
Dr. Reddy's Labs 1270.3 [ -1.69% ]
GAIL (India) 177.68 [ -1.60% ]
Grasim Inds. 2746.4 [ -0.44% ]
HCL Technologies 1467.9 [ -0.58% ]
HDFC Bank 2018.2 [ -0.38% ]
Hero MotoCorp 4260.7 [ 0.22% ]
Hindustan Unilever L 2521.2 [ 3.44% ]
Hindalco Indus. 683.05 [ -0.83% ]
ICICI Bank 1481.4 [ -0.07% ]
Indian Hotels Co 740.75 [ -0.56% ]
IndusInd Bank 798.9 [ -0.37% ]
Infosys L 1509 [ -0.66% ]
ITC Ltd. 411.95 [ 1.07% ]
Jindal St & Pwr 965 [ -1.82% ]
Kotak Mahindra Bank 1978.6 [ 0.96% ]
L&T 3636.5 [ -0.78% ]
Lupin Ltd. 1929.1 [ -2.80% ]
Mahi. & Mahi 3203.1 [ -0.18% ]
Maruti Suzuki India 12608 [ -0.08% ]
MTNL 45.73 [ -4.45% ]
Nestle India 2247.7 [ 0.73% ]
NIIT Ltd. 115.61 [ -0.84% ]
NMDC Ltd. 70.79 [ -1.76% ]
NTPC 334.25 [ -1.34% ]
ONGC 241 [ -0.33% ]
Punj. NationlBak 105.38 [ -2.52% ]
Power Grid Corpo 291 [ 0.71% ]
Reliance Inds. 1390.2 [ -1.41% ]
SBI 796.55 [ -0.64% ]
Vedanta 425.65 [ -2.06% ]
Shipping Corpn. 215.92 [ 0.19% ]
Sun Pharma. 1706.7 [ -1.56% ]
Tata Chemicals 982.55 [ -1.88% ]
Tata Consumer Produc 1073.2 [ 0.01% ]
Tata Motors 665.95 [ -0.37% ]
Tata Steel 157.94 [ -2.12% ]
Tata Power Co. 397.75 [ -0.90% ]
Tata Consultancy 3036.8 [ -0.55% ]
Tech Mahindra 1463.7 [ 0.03% ]
UltraTech Cement 12249 [ -0.15% ]
United Spirits 1340.2 [ 1.85% ]
Wipro 248.3 [ -0.76% ]
Zee Entertainment En 118.19 [ 1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aptech Ltd.

GO

Jul 31, 04:01 BSE 131.55 ( -0.10 -0.08%)

Volume6334

Prev. Close 131.65

Open Price 130.05

Today's Low / High

126.50 131.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 106.20

253.80

Jul 31, 03:56 NSE 130.37(+ 0.19 0.15%)

Volume26520

Prev. Close 130.18

Open Price 130.00

Today's Low / High

128.20 132.65

B. Price (Qty.)130.37 (489)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

107.00 254.00

Registered Address

Registered & Corporate Office : Aptech House, , A - 65, M.I.D.C. Marol, Andheri (East),

Mumbai, Maharashtra - 400093

Tel: 022-68282300, 68282301

Fax: 022-68282399

Email : investors_relations@aptech.ac.in

Website : http://www.aptech-worldwide.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Dr. Anuj Kacker	Interim Chief Executive Officer
Mr. Shourya K Chakravarty	Chief Human Resource Officer
Mr. Akshar K Biyani	Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Aptech - Board Meeting Intimation for Intimation Of The Board Meeting Pursuant To Reg...

Aptech - Awarding of order(s)/contract(s)

Aptech - General Updates

Aptech - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015

Aptech - Shareholders meeting

Board Meetings

Date	Purpose
04/08/2025	Quarterly Results
08/05/2025	Audited Results & Dividend
25/01/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	27,464,554	47.35
Institutional Investors	1,941,468	3.35
Other Investors	6,717,803	11.58
General Public	21,875,918	37.72

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	131.55	130.37
Last Traded Date	31/07/2025	31/07/2025
Last Traded Time	04:01:00 PM	03:56:18 PM
Change ( % )	-0.08%	0.15%
Day's Open ( ₹ )	130.05	130.00
Previous Close ( ₹ )	131.65	130.18
Day's High ( ₹ )	131.90	132.65
Day's Low ( ₹ )	126.50	128.20
Total Traded Qty ( Nos. )	6334	26520
Value ( ₹ In Lacs)	8.33	34.75
Bid Price ( ₹ )	0.00	130.37
Bid Quantity	-	489
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532475	APTECHTBE
Exchange Group	T	T