BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2026 - 12:42PM

ABB India 7417.5 [ -2.89% ]
ACC 1280 [ 0.27% ]
Ambuja Cements 404.45 [ 0.82% ]
Asian Paints 2573.2 [ -3.03% ]
Axis Bank 1271.7 [ -2.18% ]
Bajaj Auto 12348 [ 1.80% ]
Bank of Baroda 239.4 [ 0.34% ]
Bharti Airtel 1869.5 [ 3.18% ]
Bharat Heavy 429.8 [ -2.90% ]
Bharat Petroleum 318.1 [ -1.84% ]
Britannia Industries 5180 [ -1.33% ]
Cipla 1410.5 [ 0.09% ]
Coal India 401.15 [ -0.15% ]
Colgate Palm 1851.4 [ -2.43% ]
Dabur India 385.85 [ 1.27% ]
DLF 672.65 [ -2.66% ]
Dr. Reddy's Lab. 1175.7 [ 1.85% ]
GAIL (India) 173.06 [ -2.50% ]
Grasim Industries 3308.1 [ -1.87% ]
HCL Technologies 1364.7 [ 4.00% ]
HDFC Bank 710.45 [ 0.20% ]
Hero MotoCorp 5577.5 [ 2.34% ]
Hindustan Unilever 1991.6 [ 1.23% ]
Hindalco Industries 1023.5 [ 0.79% ]
ICICI Bank 1436.5 [ -1.20% ]
Indian Hotels Co. 711.75 [ -3.54% ]
IndusInd Bank 996.8 [ -1.95% ]
Infosys 1149.1 [ 1.35% ]
ITC 266.2 [ 4.19% ]
Jindal Steel 1167.1 [ -2.16% ]
Kotak Mahindra Bank 427.3 [ 1.88% ]
L&T 4030.9 [ -0.35% ]
Lupin 2160 [ -1.30% ]
Mahi. & Mahi 3287.7 [ 0.17% ]
Maruti Suzuki India 13052 [ -3.65% ]
MTNL 26.73 [ -1.80% ]
Nestle India 1451.5 [ -3.01% ]
NIIT 101.71 [ 0.27% ]
NMDC 86.16 [ -2.31% ]
NTPC 327.7 [ 0.09% ]
ONGC 235.15 [ 1.45% ]
Punj. NationlBak 116 [ 1.55% ]
Power Grid Corpn. 263.5 [ -0.02% ]
Reliance Industries 1308.1 [ 2.44% ]
SBI 1040.9 [ -1.80% ]
Vedanta 277.15 [ -0.38% ]
Shipping Corpn. 290.5 [ 0.31% ]
Sun Pharmaceutical 1935.2 [ -2.50% ]
Tata Chemicals 639.7 [ -0.51% ]
Tata Consumer 1036.7 [ -0.08% ]
Tata Motors Passenge 314.45 [ 1.81% ]
Tata Steel 186.08 [ 0.94% ]
Tata Power Co. 350.9 [ 1.12% ]
Tata Consult. Serv. 2364.1 [ -1.47% ]
Tech Mahindra 1642.2 [ 0.87% ]
UltraTech Cement 11507 [ 0.50% ]
United Spirits 1483.9 [ -0.41% ]
Wipro 181.59 [ -1.58% ]
Zee Entertainment 94.08 [ 0.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aptech Ltd.

GO

Sep 01, 12:37 BSE 91.11 ( -1.02 -1.11%)

Volume2245

Prev. Close 92.13

Open Price 94.00

Today's Low / High

91.00 94.00

B. Price (Qty.)91.15 (50)

O. Price (Qty.) 92.25 (29)

52 Wk Low / High 69.50

144.00

Sep 01, 12:23 NSE 91.50( -0.34 -0.37%)

Volume10587

Prev. Close 91.84

Open Price 93.67

Today's Low / High

91.10 93.67

B. Price (Qty.)91.15 (277)

O. Price (Qty.) 91.50 (44)

52 Wk Low / High

69.10 144.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	144.00	01/09/2025	69.50	30/03/2026
NSE	144.30	01/09/2025	69.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/08/2026	93.90	31/08/2026	90.90	31/08/2026
28/08/2026	94.25	24/08/2026	90.00	25/08/2026
21/08/2026	96.80	17/08/2026	91.11	20/08/2026
14/08/2026	97.69	10/08/2026	91.51	14/08/2026
07/08/2026	99.95	06/08/2026	90.75	03/08/2026
31/07/2026	94.70	31/07/2026	90.00	30/07/2026
24/07/2026	100.70	20/07/2026	88.20	24/07/2026
17/07/2026	101.80	13/07/2026	95.50	16/07/2026
10/07/2026	107.60	06/07/2026	96.40	09/07/2026
03/07/2026	106.90	30/06/2026	102.00	01/07/2026
Showing Page : 1 of 6 Prev Next