• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aptech Ltd.
May 22 BSE 96.25 (+ 1.25 1.32%)
Volume11266
Prev. Close 95.00
Open Price 94.65
Today's Low / High
94.10 96.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 69.50
172.00
May 22 NSE 96.22(+ 1.34 1.41%)
Volume159803
Prev. Close 94.88
Open Price 95.35
Today's Low / High
94.00 96.61
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
69.10 172.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.00 29/05/2025 69.50 30/03/2026
NSE 172.00 28/05/2025 69.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/2026101.8519/05/202694.2020/05/2026
15/05/2026110.2011/05/202696.0015/05/2026
08/05/2026112.9007/05/2026102.4005/05/2026
30/04/2026107.9828/04/2026101.0030/04/2026
24/04/2026109.1024/04/202692.9820/04/2026
17/04/202694.5016/04/202681.5213/04/2026
10/04/202685.5910/04/202674.7206/04/2026
02/04/202677.2702/04/202669.5030/03/2026
27/03/202679.7425/03/202671.2027/03/2026
20/03/202681.8018/03/202675.1616/03/2026
Showing Page : 1 of 6