• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Aptech Ltd.
May 22 BSE 96.25 (+ 1.25 1.32%)
Volume11266
Prev. Close 95.00
Open Price 94.65
Today's Low / High
94.10 96.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 69.50
172.00
May 22 NSE 96.22(+ 1.34 1.41%)
Volume159803
Prev. Close 94.88
Open Price 95.35
Today's Low / High
94.00 96.61
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
69.10 172.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.00 29/05/2025 69.50 30/03/2026
NSE 172.00 28/05/2025 69.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/2026101.8519/05/202694.2020/05/2026
15/05/2026110.2011/05/202696.0015/05/2026
08/05/2026112.9007/05/2026102.4005/05/2026
30/04/2026107.9828/04/2026101.0030/04/2026
24/04/2026109.1024/04/202692.9820/04/2026
17/04/202694.5016/04/202681.5213/04/2026
10/04/202685.5910/04/202674.7206/04/2026
02/04/202677.2702/04/202669.5030/03/2026
27/03/202679.7425/03/202671.2027/03/2026
20/03/202681.8018/03/202675.1616/03/2026
Showing Page : 1 of 6