BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2026 - 3:59PM

ABB India 6820 [ 0.72% ]
ACC 1362.2 [ 2.03% ]
Ambuja Cements 428.15 [ 1.67% ]
Asian Paints 2673.8 [ 0.30% ]
Axis Bank 1297.6 [ -0.91% ]
Bajaj Auto 10155 [ -0.09% ]
Bank of Baroda 244.6 [ 1.73% ]
Bharti Airtel 1931.1 [ 2.28% ]
Bharat Heavy 381.6 [ 1.01% ]
Bharat Petroleum 308.2 [ 1.53% ]
Britannia Industries 5361.5 [ 0.87% ]
Cipla 1441.3 [ 0.66% ]
Coal India 429.9 [ 0.20% ]
Colgate Palm 2063 [ 2.12% ]
Dabur India 443.15 [ 1.51% ]
DLF 659.6 [ 4.04% ]
Dr. Reddy's Lab. 1269.5 [ -5.89% ]
GAIL (India) 170.2 [ 0.57% ]
Grasim Industries 3191.9 [ 1.82% ]
HCL Technologies 1150.4 [ 0.42% ]
HDFC Bank 817.55 [ 0.89% ]
Hero MotoCorp 4898.5 [ 0.12% ]
Hindustan Unilever 2144.5 [ 0.41% ]
Hindalco Industries 963.45 [ -0.84% ]
ICICI Bank 1380.7 [ 0.01% ]
Indian Hotels Co. 731.45 [ 1.18% ]
IndusInd Bank 1015.15 [ 2.06% ]
Infosys 1050.8 [ -1.73% ]
ITC 282.05 [ 0.50% ]
Jindal Steel 1029.8 [ 0.81% ]
Kotak Mahindra Bank 377.15 [ 1.90% ]
L&T 3886 [ -0.16% ]
Lupin 2503.3 [ 1.80% ]
Mahi. & Mahi 3085.4 [ -0.55% ]
Maruti Suzuki India 13728 [ -1.60% ]
MTNL 28.95 [ 2.70% ]
Nestle India 1463.2 [ 0.88% ]
NIIT 99.64 [ 0.85% ]
NMDC 84.42 [ 0.81% ]
NTPC 343.7 [ -1.43% ]
ONGC 243.65 [ -1.36% ]
Punj. NationlBak 103.44 [ 2.47% ]
Power Grid Corpn. 281.35 [ 0.59% ]
Reliance Industries 1279.8 [ 0.31% ]
SBI 1022.1 [ 0.51% ]
Vedanta 271.35 [ -0.35% ]
Shipping Corpn. 277.65 [ 0.02% ]
Sun Pharmaceutical 1938.7 [ 2.67% ]
Tata Chemicals 713.7 [ 0.46% ]
Tata Consumer 1106.7 [ 1.55% ]
Tata Motors Passenge 331.5 [ -0.17% ]
Tata Steel 187.91 [ -0.15% ]
Tata Power Co. 375.5 [ 0.91% ]
Tata Consult. Serv. 2049.5 [ -0.39% ]
Tech Mahindra 1426.3 [ -0.17% ]
UltraTech Cement 11524 [ 1.51% ]
United Spirits 1381.2 [ -1.96% ]
Wipro 172.76 [ 0.02% ]
Zee Entertainment 99.79 [ 0.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Aptech Ltd.

GO

Jul 09, 04:01 BSE 100.90 (+ 2.85 2.91%)

Volume8351

Prev. Close 98.05

Open Price 98.05

Today's Low / High

96.40 101.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 69.50

152.50

Jul 09, 03:51 NSE 99.81(+ 1.61 1.64%)

Volume65507

Prev. Close 98.20

Open Price 98.00

Today's Low / High

97.99 100.70

B. Price (Qty.)99.81 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

69.10 155.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.50	08/07/2025	69.50	30/03/2026
NSE	155.50	08/07/2025	69.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	107.60	06/07/2026	96.90	08/07/2026
03/07/2026	106.90	30/06/2026	102.00	01/07/2026
25/06/2026	112.50	22/06/2026	104.30	24/06/2026
19/06/2026	128.65	16/06/2026	108.00	19/06/2026
12/06/2026	115.25	12/06/2026	100.20	08/06/2026
05/06/2026	108.20	04/06/2026	102.00	02/06/2026
29/05/2026	115.50	25/05/2026	97.70	25/05/2026
22/05/2026	101.85	19/05/2026	94.10	22/05/2026
15/05/2026	110.20	11/05/2026	96.00	15/05/2026
08/05/2026	112.90	07/05/2026	102.40	05/05/2026
Showing Page : 1 of 6 Prev Next