BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 17, 2025 - 12:18PM
ABB India
5216.9
[ 0.12% ]
ACC
1852.95
[ -0.34% ]
Ambuja Cements
566.05
[ -0.61% ]
Asian Paints Ltd.
2526.9
[ 4.89% ]
Axis Bank Ltd.
1203.55
[ 0.61% ]
Bajaj Auto
9123
[ -0.29% ]
Bank of Baroda
265.05
[ -0.39% ]
Bharti Airtel
2021.2
[ 2.75% ]
Bharat Heavy Ele
236.3
[ 0.08% ]
Bharat Petroleum
333.2
[ -0.77% ]
Britannia Ind.
6123.5
[ 1.64% ]
Cipla
1565.2
[ -0.22% ]
Coal India
388.3
[ 0.21% ]
Colgate Palm.
2306
[ 0.90% ]
Dabur India
509.45
[ 1.86% ]
DLF Ltd.
771.9
[ 0.35% ]
Dr. Reddy's Labs
1249.65
[ 0.77% ]
GAIL (India)
177.1
[ -1.20% ]
Grasim Inds.
2880.1
[ 0.72% ]
HCL Technologies
1500
[ -1.01% ]
HDFC Bank
1004.95
[ 1.08% ]
Hero MotoCorp
5608.5
[ 0.54% ]
Hindustan Unilever L
2605.1
[ 1.71% ]
Hindalco Indus.
774.5
[ -0.72% ]
ICICI Bank
1428.1
[ 0.77% ]
Indian Hotels Co
743
[ 0.70% ]
IndusInd Bank
756.3
[ 2.31% ]
Infosys L
1444.8
[ -1.90% ]
ITC Ltd.
412.95
[ 1.95% ]
Jindal Steel
1020.25
[ -0.24% ]
Kotak Mahindra Bank
2203.05
[ -0.13% ]
L&T
3858.15
[ -0.10% ]
Lupin Ltd.
1941.15
[ -0.48% ]
Mahi. & Mahi
3639.55
[ 2.20% ]
Maruti Suzuki India
16436.8
[ 0.87% ]
MTNL
41.87
[ -0.59% ]
Nestle India
1289.3
[ 1.00% ]
NIIT Ltd.
105.3
[ -0.75% ]
NMDC Ltd.
76.03
[ 0.17% ]
NTPC
343.7
[ 0.66% ]
ONGC
246.95
[ -0.56% ]
Punj. NationlBak
115.4
[ -0.60% ]
Power Grid Corpo
289.9
[ -0.65% ]
Reliance Inds.
1420.3
[ 1.59% ]
SBI
890.45
[ 0.40% ]
Vedanta
475.4
[ -0.76% ]
Shipping Corpn.
229.15
[ 0.13% ]
Sun Pharma.
1678.5
[ 1.13% ]
Tata Chemicals
905.25
[ -1.74% ]
Tata Consumer Produc
1163.75
[ 1.25% ]
Tata Motors
398.3
[ 0.34% ]
Tata Steel
173
[ -0.60% ]
Tata Power Co.
397.25
[ -0.43% ]
Tata Consultancy
2973
[ 0.07% ]
Tech Mahindra
1450.85
[ -0.90% ]
UltraTech Cement
12331.95
[ -0.20% ]
United Spirits
1355.5
[ -0.24% ]
Wipro
241.45
[ -4.85% ]
Zee Entertainment En
105.3
[ -3.70% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 17, 2025 - 12:18PM
ABB India
5210.5
[ -0.03% ]
ACC
1852.3
[ -0.42% ]
Ambuja Cements
565.7
[ -0.70% ]
Asian Paints Ltd.
2524.7
[ 4.77% ]
Axis Bank Ltd.
1203.8
[ 0.63% ]
Bajaj Auto
9125.5
[ -0.28% ]
Bank of Baroda
265.05
[ -0.41% ]
Bharti Airtel
2024
[ 2.88% ]
Bharat Heavy Ele
235.99
[ -0.08% ]
Bharat Petroleum
333.5
[ -0.71% ]
Britannia Ind.
6127.5
[ 1.69% ]
Cipla
1566
[ -0.22% ]
Coal India
388.8
[ 0.31% ]
Colgate Palm.
2312.6
[ 1.17% ]
Dabur India
508.6
[ 1.57% ]
DLF Ltd.
771.85
[ 0.28% ]
Dr. Reddy's Labs
1249.2
[ 0.73% ]
GAIL (India)
177.1
[ -1.16% ]
Grasim Inds.
2880
[ 0.71% ]
HCL Technologies
1499.4
[ -1.03% ]
HDFC Bank
1005.65
[ 1.14% ]
Hero MotoCorp
5603.5
[ 0.43% ]
Hindustan Unilever L
2609.3
[ 1.87% ]
Hindalco Indus.
774.6
[ -0.71% ]
ICICI Bank
1429.6
[ 0.87% ]
Indian Hotels Co
740.8
[ 0.37% ]
IndusInd Bank
755.6
[ 2.18% ]
Infosys L
1445.2
[ -1.79% ]
ITC Ltd.
412.7
[ 1.86% ]
Jindal Steel
1021.2
[ -0.16% ]
Kotak Mahindra Bank
2203.2
[ -0.10% ]
L&T
3861.4
[ -0.01% ]
Lupin Ltd.
1937.7
[ -0.69% ]
Mahi. & Mahi
3639.9
[ 2.22% ]
Maruti Suzuki India
16454
[ 0.96% ]
MTNL
42.05
[ -0.14% ]
Nestle India
1290.5
[ 1.09% ]
NIIT Ltd.
105.34
[ -0.71% ]
NMDC Ltd.
75.97
[ 0.12% ]
NTPC
343.35
[ 0.54% ]
ONGC
247.13
[ -0.49% ]
Punj. NationlBak
115.3
[ -0.70% ]
Power Grid Corpo
289.75
[ -0.72% ]
Reliance Inds.
1417.5
[ 1.37% ]
SBI
891.7
[ 0.54% ]
Vedanta
475.25
[ -0.80% ]
Shipping Corpn.
228.73
[ -0.03% ]
Sun Pharma.
1674.3
[ 0.92% ]
Tata Chemicals
905.1
[ -1.72% ]
Tata Consumer Produc
1165.4
[ 1.40% ]
Tata Motors
398
[ 0.30% ]
Tata Steel
173.15
[ -0.49% ]
Tata Power Co.
397
[ -0.50% ]
Tata Consultancy
2970
[ -0.02% ]
Tech Mahindra
1451.1
[ -0.87% ]
UltraTech Cement
12335
[ -0.19% ]
United Spirits
1357.3
[ -0.13% ]
Wipro
241.35
[ -4.91% ]
Zee Entertainment En
105.4
[ -3.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Ansal Properties & Infrastructure Ltd.
BSE: 500013 | NSE: ANSALAPIBZ | ISIN: INE436A01026
GO
Oct 17, 11:37
BSE
4.57
(+ 0.01 0.22%)
Volume
201
Prev. Close
4.56
Open Price
4.51
Today's Low / High
4.49
4.57
B. Price (Qty.)
4.50 (100)
O. Price (Qty.)
4.57 (99)
52 Wk Low / High
3.64
13.13
Oct 17, 11:59
NSE
4.54
(+ 0.00 0.00%)
Volume
2766
Prev. Close
4.54
Open Price
4.58
Today's Low / High
4.50
4.58
B. Price (Qty.)
4.50 (250)
O. Price (Qty.)
4.54 (3438)
52 Wk Low / High
3.52
13.15
Registered Address
Registered Office : 115, Ansal Bhawan, 16, Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-23353550, 66302268, 66302269
Fax: 011-66302871
Email :
shareholderservice@ansalapi.com
Website :
http://www.ansalapi.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel :
011-49411000
Fax :
41410591
Key Officials
Name
Designation
Mr. Abdul Sami
Co. Secretary & Compl. Officer
Mr. Prashant Kumar
CFO & Vice President (F & A)
Mr. Deepak Mowar
Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Ansal Properties & I - Intimation About The Initiation Of Transaction Audit.
Ansal Properties & I - Announcement under Regulation 30 (LODR)-Change in Management
Ansal Properties & I - Initiation of Forensic Audit
Ansal Properties & I - Appointment
Ansal Properties & I - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Board Meetings
Date
Purpose
06/02/2025
Others
26/11/2024
Quarterly Results
12/08/2024
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
76,768,484
48.77
Institutional Investors
2,610,497
1.66
Other Investors
18,945,490
12.04
General Public
59,080,405
37.53
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
4.57
4.54
Last Traded Date
17/10/2025
17/10/2025
Last Traded Time
11:37:00 AM
11:59:01 AM
Change ( % )
0.22%
-
Day's Open (
₹
)
4.51
4.58
Previous Close (
₹
)
4.56
4.54
Day's High (
₹
)
4.57
4.58
Day's Low (
₹
)
4.49
4.50
Total Traded Qty ( Nos. )
201
2766
Value (
₹
In Lacs)
0.01
0.13
Bid Price (
₹
)
4.50
4.50
Bid Quantity
100
250
Offer Price (
₹
)
4.57
4.54
Offer Quantity
99
3438
Exchange Code
500013
ANSALAPIBZ
Exchange Group
Z
Z
SCORES
×