BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 03, 2025 - 9:49AM

ABB India 5142.5 [ -0.78% ]
ACC 1844 [ -0.43% ]
Ambuja Cements 540 [ -0.55% ]
Asian Paints Ltd. 2951.7 [ -0.09% ]
Axis Bank Ltd. 1256.3 [ -0.14% ]
Bajaj Auto 9028.5 [ -0.63% ]
Bank of Baroda 293.75 [ -1.06% ]
Bharti Airtel 2090.3 [ -0.65% ]
Bharat Heavy Ele 285.55 [ 0.02% ]
Bharat Petroleum 360.1 [ 0.38% ]
Britannia Ind. 5843 [ -0.55% ]
Cipla 1510.5 [ -0.40% ]
Coal India 375.65 [ -0.87% ]
Colgate Palm 2126.6 [ -1.46% ]
Dabur India 501 [ -1.37% ]
DLF Ltd. 712.45 [ 0.04% ]
Dr. Reddy's Labs 1283.4 [ 0.64% ]
GAIL (India) 173.27 [ -0.99% ]
Grasim Inds. 2723.8 [ -0.41% ]
HCL Technologies 1633 [ -0.15% ]
HDFC Bank 988 [ -0.18% ]
Hero MotoCorp 6280.5 [ 0.16% ]
Hindustan Unilever L 2415 [ -2.53% ]
Hindalco Indus. 809.4 [ 0.32% ]
ICICI Bank 1372.9 [ -0.01% ]
Indian Hotels Co 741.75 [ -0.10% ]
IndusInd Bank 849.6 [ -0.08% ]
Infosys L 1565 [ 0.26% ]
ITC Ltd. 399.25 [ -0.42% ]
Jindal Steel 1024.7 [ -0.40% ]
Kotak Mahindra Bank 2128.9 [ -0.63% ]
L&T 4005.3 [ -0.63% ]
Lupin Ltd. 2093.3 [ 0.51% ]
Mahi. & Mahi 3705.8 [ -0.29% ]
Maruti Suzuki India 16135 [ -0.64% ]
MTNL 37.82 [ 0.00% ]
Nestle India 1241.4 [ -1.39% ]
NIIT Ltd. 94.51 [ -0.69% ]
NMDC Ltd. 76.8 [ 0.93% ]
NTPC 325.65 [ -0.90% ]
ONGC 242.78 [ -0.31% ]
Punj. NationlBak 122.69 [ -2.12% ]
Power Grid Corpo 265.65 [ -0.67% ]
Reliance Inds. 1545.5 [ -0.05% ]
SBI 960.75 [ -0.68% ]
Vedanta 537.35 [ -0.20% ]
Shipping Corpn. 226.81 [ -1.02% ]
Sun Pharma. 1794.6 [ -0.27% ]
Tata Chemicals 785.55 [ -0.54% ]
Tata Consumer Produc 1145.5 [ -1.44% ]
Tata Motors Passenge 357.7 [ -1.12% ]
Tata Steel 166.89 [ -0.53% ]
Tata Power Co. 386.25 [ -0.57% ]
Tata Consultancy 3159.1 [ 0.75% ]
Tech Mahindra 1537.7 [ 0.07% ]
UltraTech Cement 11580 [ -0.74% ]
United Spirits 1436.4 [ -0.31% ]
Wipro 252.62 [ 0.98% ]
Zee Entertainment En 97.2 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Ansal Properties & Infrastructure Ltd.

GO

Dec 03, 09:47 BSE 3.45 ( -0.01 -0.29%)

Volume1300

Prev. Close 3.46

Open Price 3.48

Today's Low / High

3.45 3.48

B. Price (Qty.)3.40 (25)

O. Price (Qty.) 3.47 (20)

52 Wk Low / High 3.38

12.00

Dec 03, 09:32 NSE 3.47(+ 0.03 0.87%)

Volume30

Prev. Close 3.44

Open Price 3.47

Today's Low / High

3.47 3.47

B. Price (Qty.)3.40 (60)

O. Price (Qty.) 3.47 (1584)

52 Wk Low / High

3.33 11.97

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.00	11/12/2024	3.38	27/11/2025
NSE	11.97	11/12/2024	3.33	26/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/12/2025	3.61	01/12/2025	3.46	02/12/2025
28/11/2025	3.54	28/11/2025	3.38	27/11/2025
21/11/2025	3.81	17/11/2025	3.49	21/11/2025
14/11/2025	4.15	11/11/2025	3.81	14/11/2025
07/11/2025	4.29	04/11/2025	4.09	06/11/2025
31/10/2025	4.43	28/10/2025	4.19	31/10/2025
24/10/2025	4.59	20/10/2025	4.35	23/10/2025
17/10/2025	4.64	13/10/2025	4.45	16/10/2025
10/10/2025	4.76	07/10/2025	4.42	09/10/2025
03/10/2025	4.78	29/09/2025	4.54	30/09/2025
Showing Page : 1 of 6 Prev Next