BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ansal Properties & Infrastructure Ltd.
Sep 04, 04:01
BSE
5.20
(+ 0.10 1.96%)
Volume5284
Sep 04, 03:51
NSE
5.20(+ 0.09 1.76%)
Volume8166
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.59
|
23/09/2024
|
3.64
|
01/04/2025
|
|
NSE
|
15.58
|
23/09/2024
|
3.52
|
01/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/09/2025 | 5.19 | 02/09/2025 | 4.98 | 03/09/2025 |
| 29/08/2025 | 5.54 | 25/08/2025 | 5.13 | 29/08/2025 |
| 22/08/2025 | 5.61 | 21/08/2025 | 5.25 | 18/08/2025 |
| 14/08/2025 | 5.33 | 14/08/2025 | 5.03 | 13/08/2025 |
| 08/08/2025 | 5.20 | 08/08/2025 | 4.95 | 06/08/2025 |
| 01/08/2025 | 5.77 | 28/07/2025 | 5.14 | 01/08/2025 |
| 25/07/2025 | 5.88 | 25/07/2025 | 5.45 | 21/07/2025 |
| 18/07/2025 | 5.35 | 18/07/2025 | 4.95 | 14/07/2025 |
| 11/07/2025 | 5.01 | 11/07/2025 | 4.65 | 07/07/2025 |
| 04/07/2025 | 4.56 | 04/07/2025 | 4.13 | 30/06/2025 |
|
|