BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 12:38PM

ABB India 7034 [ 0.19% ]
ACC 1347.8 [ -0.09% ]
Ambuja Cements 424.95 [ -0.26% ]
Asian Paints 2740.2 [ -0.29% ]
Axis Bank 1353.9 [ -0.86% ]
Bajaj Auto 9964 [ 0.25% ]
Bank of Baroda 280 [ 1.69% ]
Bharti Airtel 1852.7 [ -0.02% ]
Bharat Heavy 384.5 [ 0.08% ]
Bharat Petroleum 318.3 [ 1.99% ]
Britannia Industries 5207.5 [ -0.19% ]
Cipla 1344 [ -2.13% ]
Coal India 455.6 [ 1.03% ]
Colgate Palm 2047 [ -2.38% ]
Dabur India 432.6 [ -0.65% ]
DLF 620.55 [ -1.39% ]
Dr. Reddy's Lab. 1265.7 [ -0.88% ]
GAIL (India) 175.99 [ -0.06% ]
Grasim Industries 3131.7 [ -0.27% ]
HCL Technologies 1164.9 [ 0.51% ]
HDFC Bank 790.35 [ 0.69% ]
Hero MotoCorp 5003.9 [ -0.54% ]
Hindustan Unilever 2198 [ -0.09% ]
Hindalco Industries 991.7 [ 0.95% ]
ICICI Bank 1335.9 [ 0.12% ]
Indian Hotels Co. 697.4 [ 0.43% ]
IndusInd Bank 932.95 [ 0.75% ]
Infosys 1156 [ 1.08% ]
ITC 290.65 [ -0.34% ]
Jindal Steel 1133.7 [ -0.54% ]
Kotak Mahindra Bank 405.85 [ -0.49% ]
L&T 4199.9 [ 0.32% ]
Lupin 2258.5 [ -0.85% ]
Mahi. & Mahi 3134.8 [ -0.10% ]
Maruti Suzuki India 13668 [ -0.17% ]
MTNL 31.44 [ 0.64% ]
Nestle India 1414.9 [ 1.67% ]
NIIT 104.33 [ -1.31% ]
NMDC 88.27 [ 0.20% ]
NTPC 353.4 [ -0.60% ]
ONGC 245.5 [ -1.09% ]
Punj. NationlBak 108.95 [ 0.91% ]
Power Grid Corpn. 283.75 [ -0.49% ]
Reliance Industries 1329 [ 0.02% ]
SBI 1020.95 [ 0.56% ]
Vedanta 305.8 [ 1.95% ]
Shipping Corpn. 310.15 [ 0.50% ]
Sun Pharmaceutical 1810.1 [ 0.52% ]
Tata Chemicals 731.15 [ 0.23% ]
Tata Consumer 1124.9 [ -0.53% ]
Tata Motors Passenge 385.2 [ -2.13% ]
Tata Steel 198.58 [ 1.32% ]
Tata Power Co. 400.5 [ -0.44% ]
Tata Consult. Serv. 2218.4 [ 0.88% ]
Tech Mahindra 1470 [ 1.60% ]
UltraTech Cement 11392 [ 0.01% ]
United Spirits 1295.5 [ -0.27% ]
Wipro 184.58 [ 1.05% ]
Zee Entertainment 109.87 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ansal Properties & Infrastructure Ltd.

GO

Jun 16 BSE 4.15 ( -0.08 -1.89%)

Volume200

Prev. Close 4.23

Open Price 4.15

Today's Low / High

4.15 4.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.82

5.88

Jun 17, 12:13 NSE 3.29( -0.06 -1.79%)

Volume5281

Prev. Close 3.35

Open Price 3.29

Today's Low / High

3.29 3.30

B. Price (Qty.)3.29 (2419)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2.84 5.97

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.88	25/07/2025	2.82	03/02/2026
NSE	5.97	25/07/2025	2.84	03/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	4.23	15/06/2026	4.15	16/06/2026
29/05/2026	4.39	25/05/2026	4.31	26/05/2026
22/05/2026	4.55	18/05/2026	4.41	19/05/2026
15/05/2026	4.47	15/05/2026	4.00	11/05/2026
08/05/2026	4.08	08/05/2026	3.72	04/05/2026
30/04/2026	3.89	27/04/2026	3.61	29/04/2026
24/04/2026	3.82	24/04/2026	3.54	20/04/2026
17/04/2026	3.48	17/04/2026	3.24	13/04/2026
10/04/2026	3.27	09/04/2026	3.03	06/04/2026
02/04/2026	3.03	01/04/2026	2.93	01/04/2026
Showing Page : 1 of 6 Prev Next