BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 18, 2025 - 12:17PM

ABB India 5680 [ 0.75% ]
ACC 1965.4 [ -0.68% ]
Ambuja Cements 596 [ 0.24% ]
Asian Paints Ltd. 2384.9 [ -0.58% ]
Axis Bank Ltd. 1111.6 [ -4.16% ]
Bajaj Auto 8344 [ 0.17% ]
Bank of Baroda 245.54 [ -0.40% ]
Bharti Airtel 1896 [ -1.76% ]
Bharat Heavy Ele 250.55 [ -1.07% ]
Bharat Petroleum 346.9 [ 0.04% ]
Britannia Ind. 5810 [ 0.04% ]
Cipla 1473.4 [ -0.61% ]
Coal India 385.4 [ -0.13% ]
Colgate Palm. 2383.2 [ -0.62% ]
Dabur India 520.45 [ -1.56% ]
DLF Ltd. 843.6 [ -0.41% ]
Dr. Reddy's Labs 1256 [ -0.56% ]
GAIL (India) 184.62 [ -0.36% ]
Grasim Inds. 2719.5 [ -1.69% ]
HCL Technologies 1540.9 [ -0.19% ]
HDFC Bank 1970.3 [ -0.84% ]
Hero MotoCorp 4404.1 [ -0.89% ]
Hindustan Unilever L 2490.7 [ -0.76% ]
Hindalco Indus. 676 [ 0.21% ]
ICICI Bank 1409.6 [ -0.64% ]
Indian Hotels Co 763.45 [ 1.26% ]
IndusInd Bank 872.6 [ 0.87% ]
Infosys L 1588 [ 0.28% ]
ITC Ltd. 420.85 [ -0.73% ]
Jindal St & Pwr 957.5 [ 0.74% ]
Kotak Mahindra Bank 2140 [ -1.42% ]
L&T 3454 [ -0.58% ]
Lupin Ltd. 1933.1 [ -1.16% ]
Mahi. & Mahi 3187.5 [ -0.23% ]
Maruti Suzuki India 12403 [ -0.59% ]
MTNL 50.23 [ -1.74% ]
Nestle India 2448.8 [ -0.01% ]
NIIT Ltd. 125.11 [ -1.20% ]
NMDC Ltd. 70.19 [ 0.91% ]
NTPC 341.25 [ -0.41% ]
ONGC 244.9 [ 0.42% ]
Punj. NationlBak 113.8 [ 0.01% ]
Power Grid Corpo 295.95 [ -0.22% ]
Reliance Inds. 1471.3 [ -0.35% ]
SBI 821 [ -0.97% ]
Vedanta 445 [ 0.15% ]
Shipping Corpn. 219.2 [ -0.99% ]
Sun Pharma. 1693.8 [ -0.56% ]
Tata Chemicals 929.2 [ -0.99% ]
Tata Consumer Produc 1098.5 [ -0.66% ]
Tata Motors 683.4 [ 0.25% ]
Tata Steel 161.58 [ 1.05% ]
Tata Power Co. 409.9 [ -0.86% ]
Tata Consultancy 3202.5 [ -0.21% ]
Tech Mahindra 1548.4 [ -0.98% ]
UltraTech Cement 12473 [ -0.18% ]
United Spirits 1366.7 [ -0.96% ]
Wipro 266.15 [ 2.13% ]
Zee Entertainment En 142.05 [ -0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ansal Properties & Infrastructure Ltd.

GO

Jul 18, 12:08 BSE 5.35 (+ 0.10 1.90%)

Volume101

Prev. Close 5.25

Open Price 5.35

Today's Low / High

5.35 5.35

B. Price (Qty.)5.35 (24416)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.64

15.59

Jul 18, 11:53 NSE 5.43(+ 0.10 1.88%)

Volume5970

Prev. Close 5.33

Open Price 5.43

Today's Low / High

5.43 5.43

B. Price (Qty.)5.43 (42364)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

3.52 15.58

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.59	23/09/2024	3.64	01/04/2025
NSE	15.58	23/09/2024	3.52	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	5.25	17/07/2025	4.95	14/07/2025
11/07/2025	5.01	11/07/2025	4.65	07/07/2025
04/07/2025	4.56	04/07/2025	4.13	30/06/2025
27/06/2025	4.35	23/06/2025	4.06	27/06/2025
20/06/2025	4.42	19/06/2025	4.17	16/06/2025
13/06/2025	4.22	13/06/2025	3.90	09/06/2025
06/06/2025	3.89	04/06/2025	3.71	06/06/2025
30/05/2025	4.22	26/05/2025	3.85	30/05/2025
23/05/2025	4.46	19/05/2025	4.14	23/05/2025
16/05/2025	4.62	12/05/2025	4.28	15/05/2025
Showing Page : 1 of 6 Prev Next