BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 3:03PM

ABB India 5169 [ -0.02% ]
ACC 1740.7 [ 0.17% ]
Ambuja Cements 559.8 [ 0.62% ]
Asian Paints Ltd. 2758.9 [ -0.38% ]
Axis Bank Ltd. 1274.5 [ 0.40% ]
Bajaj Auto 9522 [ 1.92% ]
Bank of Baroda 300.05 [ 1.40% ]
Bharti Airtel 2115.3 [ 0.46% ]
Bharat Heavy Ele 290.5 [ 1.06% ]
Bharat Petroleum 380.65 [ -0.87% ]
Britannia Ind. 6032 [ 0.02% ]
Cipla 1499.9 [ -0.75% ]
Coal India 400.6 [ 0.40% ]
Colgate Palm 2089.2 [ 0.65% ]
Dabur India 499.55 [ -0.80% ]
DLF Ltd. 691.5 [ 0.60% ]
Dr. Reddy's Labs 1249.2 [ -1.75% ]
GAIL (India) 171.65 [ -0.30% ]
Grasim Inds. 2845 [ 0.57% ]
HCL Technologies 1645.4 [ 1.36% ]
HDFC Bank 991.9 [ 0.07% ]
Hero MotoCorp 5849 [ 1.35% ]
Hindustan Unilever 2319.1 [ 0.14% ]
Hindalco Indus. 893.75 [ 0.80% ]
ICICI Bank 1339.8 [ -0.23% ]
Indian Hotels Co 734.65 [ -0.57% ]
IndusInd Bank 888.2 [ 2.78% ]
Infosys L 1631.4 [ 0.99% ]
ITC Ltd. 364.4 [ -9.58% ]
Jindal Steel 1066.6 [ 1.21% ]
Kotak Mahindra Bank 2218.2 [ 0.78% ]
L&T 4143.5 [ 1.47% ]
Lupin Ltd. 2103.8 [ -0.27% ]
Mahi. & Mahi 3764.3 [ 1.49% ]
Maruti Suzuki India 16725 [ 0.17% ]
MTNL 36.58 [ 1.61% ]
Nestle India 1294.8 [ 0.53% ]
NIIT Ltd. 91.32 [ 0.31% ]
NMDC Ltd. 83.19 [ 0.02% ]
NTPC 336.2 [ 2.02% ]
ONGC 237.46 [ -1.21% ]
Punj. NationlBak 123.78 [ 0.16% ]
Power Grid Corpo 266.6 [ 0.76% ]
Reliance Inds. 1577.9 [ 0.48% ]
SBI 985.15 [ 0.30% ]
Vedanta 603.6 [ -0.13% ]
Shipping Corpn. 229.46 [ -0.99% ]
Sun Pharma. 1719.1 [ -0.03% ]
Tata Chemicals 751.5 [ -1.84% ]
Tata Consumer Produc 1181.4 [ -0.89% ]
Tata Motors Passenge 366.95 [ -0.11% ]
Tata Steel 181.36 [ 0.71% ]
Tata Power Co. 381.15 [ 0.41% ]
Tata Consultancy 3230.8 [ 0.77% ]
Tech Mahindra 1605.2 [ 0.90% ]
UltraTech Cement 11877 [ 0.79% ]
United Spirits 1406.2 [ -2.60% ]
Wipro 267.4 [ 1.56% ]
Zee Entertainment En 90.85 [ 0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Andhra Sugars Ltd.

GO

Jan 01, 03:03 BSE 75.73 (+ 0.16 0.21%)

Volume4517

Prev. Close 75.57

Open Price 77.00

Today's Low / High

74.50 77.00

B. Price (Qty.)75.51 (174)

O. Price (Qty.) 75.79 (198)

52 Wk Low / High 64.86

100.29

Jan 01, 02:48 NSE 75.65( -0.03 -0.04%)

Volume50995

Prev. Close 75.68

Open Price 75.68

Today's Low / High

75.21 76.39

B. Price (Qty.)75.53 (8)

O. Price (Qty.) 75.70 (94)

52 Wk Low / High

65.10 100.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.29	03/01/2025	64.86	18/03/2025
NSE	100.49	03/01/2025	65.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/12/2025	76.26	29/12/2025	73.73	29/12/2025
26/12/2025	77.20	23/12/2025	74.57	26/12/2025
19/12/2025	87.99	18/12/2025	73.84	19/12/2025
12/12/2025	79.22	12/12/2025	72.98	09/12/2025
05/12/2025	78.43	03/12/2025	74.00	05/12/2025
28/11/2025	79.00	26/11/2025	75.00	25/11/2025
21/11/2025	81.99	17/11/2025	76.45	17/11/2025
14/11/2025	86.85	10/11/2025	80.67	14/11/2025
07/11/2025	85.97	06/11/2025	76.21	04/11/2025
31/10/2025	83.98	29/10/2025	76.80	27/10/2025
Showing Page : 1 of 6 Prev Next