• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Andhra Sugars Ltd.
Apr 20 BSE 89.89 (+ 3.13 3.61%)
Volume39844
Prev. Close 86.76
Open Price 87.98
Today's Low / High
85.00 90.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 63.27
90.65
Apr 20 NSE 89.77(+ 2.87 3.30%)
Volume738688
Prev. Close 86.90
Open Price 87.01
Today's Low / High
84.57 90.84
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
66.50 90.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.65 20/04/2026 63.27 30/01/2026
NSE 90.84 20/04/2026 66.50 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/202690.6520/04/202685.0020/04/2026
17/04/202689.0015/04/202677.1713/04/2026
10/04/202684.4010/04/202672.7906/04/2026
02/04/202674.3330/03/202670.1330/03/2026
27/03/202675.4125/03/202667.7623/03/2026
20/03/202672.0020/03/202668.5019/03/2026
13/03/202674.9010/03/202670.0213/03/2026
06/03/202677.2904/03/202671.2602/03/2026
27/02/202674.7827/02/202670.6924/02/2026
20/02/202675.7716/02/202671.6420/02/2026
Showing Page : 1 of 6