BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 9:29AM

ABB India 7253 [ 1.33% ]
ACC 1435.4 [ 0.46% ]
Ambuja Cements 457.5 [ 0.57% ]
Asian Paints 2533.4 [ 0.66% ]
Axis Bank 1370.1 [ 1.14% ]
Bajaj Auto 9822.5 [ 0.20% ]
Bank of Baroda 283.21 [ 0.78% ]
Bharti Airtel 1851.7 [ 0.30% ]
Bharat Heavy 324.66 [ -0.30% ]
Bharat Petroleum 319.55 [ 1.11% ]
Britannia Industries 5708 [ 0.14% ]
Cipla 1229.9 [ 0.03% ]
Coal India 443.75 [ 0.45% ]
Colgate Palm 2123.9 [ -0.24% ]
Dabur India 443.05 [ 0.31% ]
DLF 602.15 [ 0.96% ]
Dr. Reddy's Lab. 1232.8 [ 0.02% ]
GAIL (India) 159.17 [ 0.93% ]
Grasim Industries 2777.8 [ 0.64% ]
HCL Technologies 1429.3 [ 0.07% ]
HDFC Bank 800 [ 0.57% ]
Hero MotoCorp 5294.5 [ 0.23% ]
Hindustan Unilever 2244.1 [ 0.56% ]
Hindalco Industries 1016 [ 0.07% ]
ICICI Bank 1375 [ 1.39% ]
Indian Hotels Co. 660.05 [ 0.08% ]
IndusInd Bank 862.35 [ 1.22% ]
Infosys 1301.6 [ -0.84% ]
ITC 305.7 [ 0.23% ]
Jindal Steel 1292.4 [ 0.36% ]
Kotak Mahindra Bank 380.4 [ 0.32% ]
L&T 4089.5 [ 0.95% ]
Lupin 2336.6 [ 0.34% ]
Mahi. & Mahi 3239 [ 0.54% ]
Maruti Suzuki India 13471 [ 0.16% ]
MTNL 32.65 [ 1.21% ]
Nestle India 1294.9 [ 0.66% ]
NIIT 71.69 [ 0.31% ]
NMDC 89.66 [ 0.85% ]
NTPC 400.7 [ 0.68% ]
ONGC 283.1 [ -0.09% ]
Punj. NationlBak 114.27 [ 0.47% ]
Power Grid Corpn. 320.9 [ 0.38% ]
Reliance Industries 1364.7 [ 0.10% ]
SBI 1109.7 [ 0.17% ]
Vedanta 788.4 [ 2.26% ]
Shipping Corpn. 299 [ -0.32% ]
Sun Pharmaceutical 1677.9 [ 0.56% ]
Tata Chemicals 710.35 [ 0.89% ]
Tata Consumer 1123.5 [ 0.28% ]
Tata Motors Passenge 357.4 [ 0.48% ]
Tata Steel 213 [ 0.60% ]
Tata Power Co. 434.15 [ 0.13% ]
Tata Consult. Serv. 2570 [ -0.37% ]
Tech Mahindra 1498.2 [ -0.41% ]
UltraTech Cement 11899 [ -0.15% ]
United Spirits 1321.9 [ 1.09% ]
Wipro 203.28 [ 0.40% ]
Zee Entertainment 86.88 [ -0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Andhra Sugars Ltd.

GO

Apr 21, 09:29 BSE 91.40 (+ 1.51 1.68%)

Volume26790

Prev. Close 89.89

Open Price 90.34

Today's Low / High

89.16 91.90

B. Price (Qty.)91.32 (50)

O. Price (Qty.) 91.46 (10)

52 Wk Low / High 63.27

90.65

Apr 21, 09:19 NSE 89.78(+ 0.01 0.01%)

Volume23106

Prev. Close 89.77

Open Price 90.05

Today's Low / High

89.33 90.13

B. Price (Qty.)89.67 (5)

O. Price (Qty.) 89.78 (50)

52 Wk Low / High

66.50 90.84

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.65	20/04/2026	63.27	30/01/2026
NSE	90.84	20/04/2026	66.50	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	90.65	20/04/2026	85.00	20/04/2026
17/04/2026	89.00	15/04/2026	77.17	13/04/2026
10/04/2026	84.40	10/04/2026	72.79	06/04/2026
02/04/2026	74.33	30/03/2026	70.13	30/03/2026
27/03/2026	75.41	25/03/2026	67.76	23/03/2026
20/03/2026	72.00	20/03/2026	68.50	19/03/2026
13/03/2026	74.90	10/03/2026	70.02	13/03/2026
06/03/2026	77.29	04/03/2026	71.26	02/03/2026
27/02/2026	74.78	27/02/2026	70.69	24/02/2026
20/02/2026	75.77	16/02/2026	71.64	20/02/2026
Showing Page : 1 of 6 Prev Next