• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Akme Fintrade (India) Ltd.
GO
Nov 11 BSE 7.00 (+ 0.02 0.29%)
Volume22709
Prev. Close 6.98
Open Price 6.90
Today's Low / High
6.90 7.12
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.93
11.28
Nov 11 NSE 7.01(+ 0.03 0.43%)
Volume387755
Prev. Close 6.98
Open Price 7.10
Today's Low / High
6.99 7.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.92 11.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.28 22/06/2026 3.93 02/02/2026
NSE 11.10 22/06/2026 3.92 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/20267.8009/11/20266.9011/11/2026
06/11/20267.5705/11/20266.5605/11/2026
30/10/20267.6026/10/20266.9026/10/2026
23/10/20268.1319/10/20267.0123/10/2026
16/10/20268.2514/10/20267.6015/10/2026
09/10/20268.1105/10/20267.0007/10/2026
01/10/20268.1729/09/20267.5229/09/2026
25/09/20269.8021/09/20267.6425/09/2026
18/09/20269.0015/09/20268.3316/09/2026
11/09/20269.4711/09/20268.7411/09/2026
Showing Page : 1 of 6