BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2025 - 3:59PM

ABB India 5338.8 [ 1.72% ]
ACC 1860.8 [ 0.56% ]
Ambuja Cements 568.75 [ 1.46% ]
Asian Paints Ltd. 2502.6 [ -1.72% ]
Axis Bank Ltd. 1104.4 [ -0.08% ]
Bajaj Auto 9025 [ 0.28% ]
Bank of Baroda 239.05 [ 0.66% ]
Bharti Airtel 1904.5 [ 0.10% ]
Bharat Heavy Ele 229.67 [ 0.42% ]
Bharat Petroleum 317.75 [ -0.08% ]
Britannia Ind. 6212 [ -0.56% ]
Cipla 1548.3 [ -1.67% ]
Coal India 394.75 [ 0.10% ]
Colgate Palm. 2365.6 [ 0.51% ]
Dabur India 540.9 [ 0.38% ]
DLF Ltd. 775.7 [ 2.28% ]
Dr. Reddy's Labs 1300.8 [ -1.21% ]
GAIL (India) 179.93 [ 0.77% ]
Grasim Inds. 2802.4 [ 0.01% ]
HCL Technologies 1466.5 [ -0.05% ]
HDFC Bank 967.05 [ -0.03% ]
Hero MotoCorp 5288.5 [ -0.25% ]
Hindustan Unilever L 2581 [ 0.02% ]
Hindalco Indus. 753.65 [ -0.58% ]
ICICI Bank 1419.4 [ 0.12% ]
Indian Hotels Co 790.85 [ 1.69% ]
IndusInd Bank 739.9 [ -0.08% ]
Infosys L 1508.4 [ -1.13% ]
ITC Ltd. 412.65 [ -0.27% ]
Jindal Steel 1046.3 [ 1.00% ]
Kotak Mahindra Bank 1970.8 [ -0.08% ]
L&T 3586.2 [ 0.18% ]
Lupin Ltd. 2046 [ 0.13% ]
Mahi. & Mahi 3530.3 [ -1.66% ]
Maruti Suzuki India 15265 [ -0.39% ]
MTNL 44.89 [ 2.02% ]
Nestle India 1212.5 [ -0.42% ]
NIIT Ltd. 111.58 [ 1.28% ]
NMDC Ltd. 75.51 [ -1.26% ]
NTPC 331.1 [ -0.18% ]
ONGC 232.26 [ -0.42% ]
Punj. NationlBak 108.51 [ 1.12% ]
Power Grid Corpo 286.25 [ -0.49% ]
Reliance Inds. 1399.3 [ 0.31% ]
SBI 824.75 [ 0.15% ]
Vedanta 454.4 [ 0.78% ]
Shipping Corpn. 214.86 [ 0.24% ]
Sun Pharma. 1602 [ -0.90% ]
Tata Chemicals 975.4 [ 1.47% ]
Tata Consumer Produc 1102.6 [ -0.12% ]
Tata Motors 712.9 [ -0.33% ]
Tata Steel 169.23 [ -0.32% ]
Tata Power Co. 388 [ 0.45% ]
Tata Consultancy 3111.9 [ -0.69% ]
Tech Mahindra 1519.8 [ -0.37% ]
UltraTech Cement 12435 [ 0.53% ]
United Spirits 1315.3 [ 0.43% ]
Wipro 251.28 [ -0.26% ]
Zee Entertainment En 115.15 [ -0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Akme Fintrade (India) Ltd.

GO

Sep 15, 04:01 BSE 7.77 ( -0.04 -0.51%)

Volume126629

Prev. Close 7.81

Open Price 7.76

Today's Low / High

7.65 7.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.38

12.50

Sep 15, 03:56 NSE 7.72( -0.10 -1.28%)

Volume757342

Prev. Close 7.82

Open Price 7.85

Today's Low / High

7.64 7.94

B. Price (Qty.)7.72 (762)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

6.42 12.47

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.50	16/09/2024	6.38	28/03/2025
NSE	12.47	16/09/2024	6.42	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	8.22	11/09/2025	6.86	09/09/2025
05/09/2025	7.06	04/09/2025	6.72	05/09/2025
29/08/2025	7.39	25/08/2025	6.88	28/08/2025
22/08/2025	7.55	22/08/2025	6.39	19/08/2025
14/08/2025	7.20	12/08/2025	6.87	11/08/2025
08/08/2025	7.29	08/08/2025	6.73	07/08/2025
01/08/2025	7.60	30/07/2025	6.81	01/08/2025
25/07/2025	7.95	21/07/2025	7.15	25/07/2025
18/07/2025	8.00	16/07/2025	7.18	14/07/2025
11/07/2025	7.58	07/07/2025	7.20	08/07/2025
Showing Page : 1 of 6 Prev Next