BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026 - 3:59PM

ABB India 6214 [ -1.95% ]
ACC 1352.9 [ -3.72% ]
Ambuja Cements 419.95 [ -4.83% ]
Asian Paints 2186 [ -3.36% ]
Axis Bank 1207 [ -3.69% ]
Bajaj Auto 8868.5 [ -4.34% ]
Bank of Baroda 272.6 [ -3.73% ]
Bharti Airtel 1827 [ -1.53% ]
Bharat Heavy 251.75 [ -3.23% ]
Bharat Petroleum 286 [ -5.83% ]
Britannia Industries 5673.5 [ -3.59% ]
Cipla 1239.2 [ -2.31% ]
Coal India 454.2 [ -0.22% ]
Colgate Palm 1889.7 [ -2.67% ]
Dabur India 430.2 [ -4.79% ]
DLF 542.25 [ -3.70% ]
Dr. Reddy's Lab. 1274.5 [ -1.57% ]
GAIL (India) 144.27 [ -4.43% ]
Grasim Industries 2607.9 [ -4.23% ]
HCL Technologies 1311.8 [ -3.35% ]
HDFC Bank 798.2 [ -5.32% ]
Hero MotoCorp 5172.5 [ -4.67% ]
Hindustan Unilever 2077.3 [ -2.72% ]
Hindalco Industries 897.05 [ -3.86% ]
ICICI Bank 1250.1 [ -3.04% ]
Indian Hotels Co. 613.65 [ -3.66% ]
IndusInd Bank 816.3 [ -3.07% ]
Infosys 1220.8 [ -3.65% ]
ITC 298 [ -1.99% ]
Jindal Steel 1138.1 [ -3.49% ]
Kotak Mahindra Bank 368.15 [ -1.93% ]
L&T 3434.5 [ -4.81% ]
Lupin 2251.5 [ -2.21% ]
Mahi. & Mahi 3045.4 [ -5.26% ]
Maruti Suzuki India 12599 [ -3.44% ]
MTNL 24.64 [ -3.98% ]
Nestle India 1186.3 [ -1.54% ]
NIIT 62.39 [ -5.81% ]
NMDC 77.94 [ -1.95% ]
NTPC 374.05 [ -1.18% ]
ONGC 269.1 [ 1.55% ]
Punj. NationlBak 109.49 [ -3.21% ]
Power Grid Corpn. 296.7 [ -0.90% ]
Reliance Industries 1384.8 [ -1.65% ]
SBI 1048.9 [ -1.95% ]
Vedanta 665.35 [ -2.01% ]
Shipping Corpn. 230.1 [ -4.22% ]
Sun Pharmaceutical 1744.4 [ -1.91% ]
Tata Chemicals 636.85 [ -2.09% ]
Tata Consumer 1044.6 [ -2.84% ]
Tata Motors Passenge 309.3 [ -4.76% ]
Tata Steel 190.51 [ -2.51% ]
Tata Power Co. 398.5 [ -0.46% ]
Tata Consult. Serv. 2356 [ -3.47% ]
Tech Mahindra 1340.6 [ -3.22% ]
UltraTech Cement 10814 [ -3.85% ]
United Spirits 1288.9 [ -2.38% ]
Wipro 188.41 [ -3.03% ]
Zee Entertainment 73.94 [ -3.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Akme Fintrade (India) Ltd.

GO

Mar 19, 04:01 BSE 8.64 ( -0.18 -2.04%)

Volume296200

Prev. Close 8.82

Open Price 9.00

Today's Low / High

8.38 9.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.93

10.31

Mar 19, 03:57 NSE 8.64( -0.19 -2.15%)

Volume2277170

Prev. Close 8.83

Open Price 8.83

Today's Low / High

8.40 9.00

B. Price (Qty.)8.64 (501)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

3.92 10.16

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.31	17/04/2025	3.93	02/02/2026
NSE	10.16	17/04/2025	3.92	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2026	8.85	18/03/2026	7.46	16/03/2026
13/03/2026	8.71	11/03/2026	7.70	09/03/2026
06/03/2026	7.60	06/03/2026	6.62	02/03/2026
27/02/2026	7.45	25/02/2026	6.00	23/02/2026
20/02/2026	6.14	20/02/2026	4.90	16/02/2026
13/02/2026	5.61	09/02/2026	4.88	13/02/2026
06/02/2026	5.47	06/02/2026	3.93	02/02/2026
30/01/2026	5.09	29/01/2026	4.80	30/01/2026
23/01/2026	5.68	19/01/2026	4.94	23/01/2026
16/01/2026	5.90	12/01/2026	5.46	12/01/2026
Showing Page : 1 of 6 Prev Next