• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Akme Fintrade (India) Ltd.
Jun 24 BSE 10.73 (+ 0.21 2.00%)
Volume30849
Prev. Close 10.52
Open Price 10.52
Today's Low / High
10.35 10.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.93
11.28
Jun 24 NSE 10.53(+ 0.01 0.10%)
Volume671068
Prev. Close 10.52
Open Price 10.50
Today's Low / High
10.35 10.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.92 11.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.28 22/06/2026 3.93 02/02/2026
NSE 11.10 22/06/2026 3.92 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/202611.2822/06/202610.3523/06/2026
19/06/202610.8519/06/20269.7516/06/2026
12/06/202610.9008/06/20269.3611/06/2026
05/06/202610.8405/06/20269.8203/06/2026
29/05/202610.0329/05/20269.0725/05/2026
22/05/20269.3521/05/20268.5720/05/2026
15/05/20269.3512/05/20268.8212/05/2026
08/05/20269.4008/05/20268.9004/05/2026
30/04/20269.2427/04/20268.5329/04/2026
24/04/202610.0021/04/20268.9624/04/2026
Showing Page : 1 of 6