BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 3:59PM

ABB India 5220 [ -1.12% ]
ACC 1881.5 [ 1.19% ]
Ambuja Cements 565.4 [ -0.44% ]
Asian Paints Ltd. 2510.8 [ -0.50% ]
Axis Bank Ltd. 1232.8 [ -0.47% ]
Bajaj Auto 8892.5 [ -0.34% ]
Bank of Baroda 278.4 [ 2.07% ]
Bharti Airtel 2054.5 [ -0.57% ]
Bharat Heavy Ele 265.49 [ 1.61% ]
Bharat Petroleum 356.8 [ -0.22% ]
Britannia Ind. 5836.5 [ -0.39% ]
Cipla 1501.3 [ -2.52% ]
Coal India 388.65 [ 0.25% ]
Colgate Palm 2243 [ -0.55% ]
Dabur India 487.55 [ -2.79% ]
DLF Ltd. 756.25 [ -2.61% ]
Dr. Reddy's Labs 1197.6 [ -0.38% ]
GAIL (India) 182.76 [ -0.18% ]
Grasim Inds. 2891.7 [ -1.99% ]
HCL Technologies 1541.5 [ -0.54% ]
HDFC Bank 987.3 [ -1.09% ]
Hero MotoCorp 5544 [ 0.53% ]
Hindustan Unilever L 2465.5 [ -0.17% ]
Hindalco Indus. 847.85 [ -1.57% ]
ICICI Bank 1345.3 [ -1.26% ]
Indian Hotels Co 741.8 [ -1.05% ]
IndusInd Bank 794.8 [ -0.77% ]
Infosys L 1482.3 [ -0.77% ]
ITC Ltd. 420.35 [ 0.38% ]
Jindal Steel 1066.8 [ -0.32% ]
Kotak Mahindra Bank 2102.2 [ -1.64% ]
L&T 4030.9 [ 1.09% ]
Lupin Ltd. 1963.5 [ 0.91% ]
Mahi. & Mahi 3487.2 [ -0.43% ]
Maruti Suzuki India 16186 [ -0.12% ]
MTNL 41.72 [ -0.55% ]
Nestle India 1271.6 [ -0.65% ]
NIIT Ltd. 104.47 [ -1.00% ]
NMDC Ltd. 75.79 [ -0.13% ]
NTPC 336.95 [ -2.38% ]
ONGC 255.37 [ 0.33% ]
Punj. NationlBak 122.89 [ 2.33% ]
Power Grid Corpo 288.15 [ -1.15% ]
Reliance Inds. 1486.4 [ -0.14% ]
SBI 937 [ 0.28% ]
Vedanta 493.55 [ -2.64% ]
Shipping Corpn. 259.68 [ -1.47% ]
Sun Pharma. 1690.7 [ -0.75% ]
Tata Chemicals 890.65 [ -1.12% ]
Tata Consumer Produc 1165 [ -0.99% ]
Tata Motors Passenge 410 [ -0.59% ]
Tata Steel 182.84 [ -0.82% ]
Tata Power Co. 404.9 [ -1.20% ]
Tata Consultancy 3058 [ 0.75% ]
Tech Mahindra 1424.4 [ -0.66% ]
UltraTech Cement 11947 [ -0.88% ]
United Spirits 1431.4 [ 2.64% ]
Wipro 240.67 [ -0.52% ]
Zee Entertainment En 100.58 [ -1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Akme Fintrade (India) Ltd.

GO

Oct 31, 04:01 BSE 8.05 ( -0.06 -0.74%)

Volume64836

Prev. Close 8.11

Open Price 8.11

Today's Low / High

8.01 8.16

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.38

11.04

Oct 31, 03:57 NSE 8.06( -0.04 -0.49%)

Volume1000303

Prev. Close 8.10

Open Price 8.14

Today's Low / High

8.00 8.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 8.06 (991)

52 Wk Low / High

6.42 11.02

ISIN No	INE916Y01027	Market Cap. ( in Cr. )	343.96	P/BV	0.96	Book Value ( )	8.36
BSE Code	544200	52 Week High/Low ( )	11/6	FV/ML	1/1	P/E(X)	10.35
NSE Code	AFILEQ	Book Closure	18/04/2025	EPS ( )	0.78	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
16/09/2025	AGM	30/09/2025
12/02/2025	POM	16/03/2025
13/12/2024	EGM	06/01/2025
18/09/2024	POM	21/10/2024
16/09/2024	AGM	28/09/2024	22/09/2024	28/09/2024	A.G.M.