BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advent Hotels International Ltd.
Jan 14
BSE
217.20
( -4.05 -1.83%)
Volume4775
Jan 14
NSE
217.63( -4.09 -1.84%)
Volume53553
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
341.70
|
14/11/2025
|
191.55
|
09/12/2025
|
|
NSE
|
345.05
|
14/11/2025
|
190.17
|
09/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/01/2026 | 224.50 | 13/01/2026 | 212.55 | 12/01/2026 |
| 09/01/2026 | 247.20 | 05/01/2026 | 218.20 | 09/01/2026 |
| 02/01/2026 | 244.90 | 02/01/2026 | 221.00 | 30/12/2025 |
| 31/12/2025 | 236.00 | 29/12/2025 | 221.00 | 30/12/2025 |
| 26/12/2025 | 252.30 | 23/12/2025 | 230.70 | 26/12/2025 |
| 19/12/2025 | 232.00 | 19/12/2025 | 200.80 | 18/12/2025 |
| 12/12/2025 | 243.60 | 10/12/2025 | 191.55 | 09/12/2025 |
| 05/12/2025 | 239.35 | 01/12/2025 | 194.95 | 03/12/2025 |
| 28/11/2025 | 263.35 | 27/11/2025 | 221.60 | 28/11/2025 |
| 21/11/2025 | 297.00 | 17/11/2025 | 243.50 | 21/11/2025 |
|
|