BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advent Hotels International Ltd.
Apr 30
BSE
152.90
( -1.05 -0.68%)
Volume6117
Apr 30
NSE
153.36( -0.45 -0.29%)
Volume155814
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
341.70
|
14/11/2025
|
124.00
|
30/03/2026
|
|
NSE
|
345.05
|
14/11/2025
|
121.35
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 160.50 | 28/04/2026 | 147.00 | 30/04/2026 |
| 24/04/2026 | 167.75 | 21/04/2026 | 154.50 | 24/04/2026 |
| 17/04/2026 | 173.35 | 16/04/2026 | 151.00 | 13/04/2026 |
| 10/04/2026 | 157.80 | 10/04/2026 | 138.55 | 06/04/2026 |
| 02/04/2026 | 143.85 | 01/04/2026 | 124.00 | 30/03/2026 |
| 27/03/2026 | 154.45 | 25/03/2026 | 133.00 | 27/03/2026 |
| 20/03/2026 | 165.00 | 16/03/2026 | 147.65 | 17/03/2026 |
| 13/03/2026 | 196.70 | 09/03/2026 | 157.00 | 13/03/2026 |
| 06/03/2026 | 195.00 | 05/03/2026 | 180.00 | 05/03/2026 |
| 27/02/2026 | 212.00 | 23/02/2026 | 192.35 | 27/02/2026 |
|
|