BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advent Hotels International Ltd.
Sep 18
BSE
129.05
(+ 1.90 1.49%)
Volume4583
Sep 18
NSE
129.15(+ 2.11 1.66%)
Volume174166
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
341.70
|
14/11/2025
|
118.10
|
12/06/2026
|
|
NSE
|
345.05
|
14/11/2025
|
120.02
|
11/06/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2026 | 135.95 | 15/09/2026 | 123.70 | 16/09/2026 |
| 11/09/2026 | 135.50 | 07/09/2026 | 128.00 | 11/09/2026 |
| 04/09/2026 | 142.05 | 31/08/2026 | 132.80 | 02/09/2026 |
| 28/08/2026 | 145.00 | 25/08/2026 | 130.85 | 25/08/2026 |
| 21/08/2026 | 141.90 | 17/08/2026 | 132.50 | 19/08/2026 |
| 14/08/2026 | 147.90 | 10/08/2026 | 140.05 | 14/08/2026 |
| 07/08/2026 | 149.90 | 03/08/2026 | 143.05 | 05/08/2026 |
| 31/07/2026 | 154.30 | 27/07/2026 | 141.65 | 27/07/2026 |
| 24/07/2026 | 149.50 | 20/07/2026 | 139.50 | 24/07/2026 |
| 17/07/2026 | 155.10 | 13/07/2026 | 144.25 | 13/07/2026 |
|
|