BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advent Hotels International Ltd.
Mar 02
BSE
188.15
( -5.20 -2.69%)
Volume2110
Mar 02
NSE
188.24( -5.59 -2.88%)
Volume61781
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
341.70
|
14/11/2025
|
165.65
|
27/01/2026
|
|
NSE
|
345.05
|
14/11/2025
|
167.77
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/03/2026 | 191.75 | 02/03/2026 | 182.00 | 02/03/2026 |
| 27/02/2026 | 212.00 | 23/02/2026 | 192.35 | 27/02/2026 |
| 20/02/2026 | 220.00 | 17/02/2026 | 205.30 | 20/02/2026 |
| 13/02/2026 | 227.00 | 11/02/2026 | 208.75 | 13/02/2026 |
| 06/02/2026 | 232.55 | 05/02/2026 | 196.55 | 02/02/2026 |
| 30/01/2026 | 208.30 | 30/01/2026 | 165.65 | 27/01/2026 |
| 23/01/2026 | 211.15 | 19/01/2026 | 169.50 | 23/01/2026 |
| 16/01/2026 | 224.50 | 13/01/2026 | 207.00 | 16/01/2026 |
| 09/01/2026 | 247.20 | 05/01/2026 | 218.20 | 09/01/2026 |
| 02/01/2026 | 244.90 | 02/01/2026 | 221.00 | 30/12/2025 |
|
|