BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 05, 2026 - 3:41PM
ABB India
5932
[ 1.77% ]
ACC
1523.15
[ -0.52% ]
Ambuja Cements
480.95
[ 1.06% ]
Asian Paints
2287.9
[ 0.10% ]
Axis Bank
1349.4
[ -0.12% ]
Bajaj Auto
9818.15
[ 1.84% ]
Bank of Baroda
302
[ 0.97% ]
Bharti Airtel
1908.7
[ 0.10% ]
Bharat Heavy
256.9
[ 3.57% ]
Bharat Petroleum
361.25
[ 1.38% ]
Britannia Industries
5952
[ 1.02% ]
Cipla
1325.6
[ 0.99% ]
Coal India
449.7
[ 3.37% ]
Colgate Palm
2201.9
[ 0.85% ]
Dabur India
488.3
[ 0.14% ]
DLF
587.45
[ 3.31% ]
Dr. Reddy's Lab.
1307
[ 1.23% ]
GAIL (India)
156.9
[ 1.42% ]
Grasim Industries
2715
[ 1.28% ]
HCL Technologies
1356.4
[ -0.56% ]
HDFC Bank
878.05
[ 1.11% ]
Hero MotoCorp
5568.5
[ 1.25% ]
Hindustan Unilever
2254
[ -0.38% ]
Hindalco Industries
954.8
[ 3.55% ]
ICICI Bank
1359.45
[ -0.37% ]
Indian Hotels Co.
629.8
[ -0.37% ]
IndusInd Bank
936
[ 0.93% ]
Infosys
1304.9
[ -0.20% ]
ITC
311.55
[ -0.14% ]
Jindal Steel
1185
[ 1.54% ]
Kotak Mahindra Bank
407.95
[ 1.18% ]
L&T
4032.95
[ 3.88% ]
Lupin
2339.9
[ 1.54% ]
Mahi. & Mahi
3352.95
[ 2.73% ]
Maruti Suzuki India
14449
[ 2.10% ]
MTNL
27.11
[ 0.37% ]
Nestle India
1246.65
[ 0.16% ]
NIIT
66.02
[ 0.12% ]
NMDC
78.54
[ 2.27% ]
NTPC
378.15
[ 3.36% ]
ONGC
276.9
[ -0.05% ]
Punj. NationlBak
122
[ 0.58% ]
Power Grid Corpn.
298.5
[ 2.33% ]
Reliance Industries
1389.8
[ 3.29% ]
SBI
1171.35
[ -0.27% ]
Vedanta
711.1
[ 1.48% ]
Shipping Corpn.
242.5
[ -1.28% ]
Sun Pharmaceutical
1780
[ 1.75% ]
Tata Chemicals
710.45
[ 0.61% ]
Tata Consumer Produc
1119.95
[ 0.85% ]
Tata Motors Passenge
355.15
[ 1.11% ]
Tata Steel
200.6
[ 2.01% ]
Tata Power Co.
377
[ 3.06% ]
Tata Consult. Serv.
2575
[ -0.48% ]
Tech Mahindra
1333
[ -1.30% ]
UltraTech Cement
12290.9
[ 1.53% ]
United Spirits
1327.75
[ 0.84% ]
Wipro
195.7
[ 0.05% ]
Zee Entertainment
82.6
[ 0.95% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 05, 2026 - 3:41PM
ABB India
5915
[ 1.45% ]
ACC
1525
[ -0.31% ]
Ambuja Cements
480
[ 0.81% ]
Asian Paints
2285
[ -0.01% ]
Axis Bank
1349.4
[ -0.14% ]
Bajaj Auto
9814
[ 1.67% ]
Bank of Baroda
301.6
[ 0.77% ]
Bharti Airtel
1906
[ 0.01% ]
Bharat Heavy
257.15
[ 3.73% ]
Bharat Petroleum
360.5
[ 1.15% ]
Britannia Industries
5954
[ 1.10% ]
Cipla
1326.1
[ 0.98% ]
Coal India
448
[ 2.95% ]
Colgate Palm
2205.9
[ 1.02% ]
Dabur India
488
[ 0.12% ]
DLF
586
[ 2.98% ]
Dr. Reddy's Lab.
1310
[ 1.46% ]
GAIL (India)
155.8
[ 0.77% ]
Grasim Industries
2706.7
[ 0.88% ]
HCL Technologies
1355.7
[ -0.61% ]
HDFC Bank
875.1
[ 0.74% ]
Hero MotoCorp
5568.5
[ 1.25% ]
Hindustan Unilever
2254.9
[ -0.28% ]
Hindalco Industries
956.7
[ 3.79% ]
ICICI Bank
1353.3
[ -0.89% ]
Indian Hotels Co.
630.9
[ -0.45% ]
IndusInd Bank
936.55
[ 0.97% ]
Infosys
1305.3
[ -0.16% ]
ITC
311.65
[ -0.10% ]
Jindal Steel
1184
[ 1.34% ]
Kotak Mahindra Bank
406.35
[ 0.74% ]
L&T
4027
[ 3.72% ]
Lupin
2337.6
[ 1.42% ]
Mahi. & Mahi
3350
[ 2.63% ]
Maruti Suzuki India
14471
[ 2.21% ]
MTNL
27.23
[ 0.67% ]
Nestle India
1246.5
[ 0.10% ]
NIIT
66.38
[ 0.77% ]
NMDC
78.54
[ 2.39% ]
NTPC
377.7
[ 3.25% ]
ONGC
276.75
[ -0.07% ]
Punj. NationlBak
122.2
[ 0.68% ]
Power Grid Corpn.
299
[ 2.41% ]
Reliance Industries
1386.4
[ 3.08% ]
SBI
1170.3
[ -0.36% ]
Vedanta
712.5
[ 1.64% ]
Shipping Corpn.
242.75
[ -1.40% ]
Sun Pharmaceutical
1783.7
[ 1.90% ]
Tata Chemicals
711.5
[ 0.54% ]
Tata Consumer Produc
1121.1
[ 0.95% ]
Tata Motors Passenge
355.35
[ 1.18% ]
Tata Steel
200.72
[ 2.03% ]
Tata Power Co.
376.8
[ 2.99% ]
Tata Consult. Serv.
2575
[ -0.49% ]
Tech Mahindra
1332.8
[ -1.36% ]
UltraTech Cement
12260
[ 1.26% ]
United Spirits
1328
[ 0.85% ]
Wipro
195.8
[ 0.13% ]
Zee Entertainment
82.5
[ 0.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Advent Hotels International Ltd.
GO
Mar 05, 03:41
BSE
192.00
(+ 9.00 4.92%)
Volume
8269
Prev. Close
183.00
Open Price
186.00
Today's Low / High
180.00
195.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
165.65
341.70
Mar 05, 03:29
NSE
193.90
(+ 9.72 5.28%)
Volume
96065
Prev. Close
184.18
Open Price
186.66
Today's Low / High
179.80
195.00
B. Price (Qty.)
188.56 (4)
O. Price (Qty.)
193.90 (5)
52 Wk Low / High
167.77
345.05
ISIN No
INE28GN01010
Market Cap. (
in Cr. )
1045.95
P/BV
1.17
Book Value (
)
166.33
BSE Code
544446
52 Week High/Low (
)
345/168
FV/ML
10/1
P/E(X)
47.44
NSE Code
ADVENTHTLEQ
Book Closure
EPS (
)
4.09
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarcon Facilities L...
13.69
9.77
0.21
8.16
64.58
202503
0.99
0.13
Advani Hotels & Res...
54.25
9.23
2.86
501.48
18.97
202503
107.41
26.44
Advent Hotels Inter...
193.90
166.33
4.09
1,045.95
47.44
202503
366.57
22.05
Apeejay Surrendra P...
118.60
62.33
3.92
2,530.62
30.27
202503
631.45
83.59
Apollo Sindoori Hot...
1,190.00
589.89
29.71
309.45
40.06
202503
541.79
7.72
Arambhan Hospitalit...
3.96
-57.33
0.00
1.98
0.00
202303
0.00
-0.60
Aruna Hotels Ltd.
7.44
8.98
0.31
25.22
24.39
202503
23.67
1.03
Asian Hotels (East)...
160.05
101.64
10.13
276.75
15.80
202503
113.02
17.52
Asian Hotels (North...
302.00
35.64
43.92
1,287.52
6.88
202503
318.19
187.26
Asian Hotels (West)...
144.15
-20.17
34.16
167.95
4.22
202503
410.51
39.80
Benares Hotels Ltd.
9,501.00
1,517.74
332.69
1,235.13
28.56
202503
135.47
43.25
Best Eastern Hotels...
11.77
1.34
0.01
19.83
1,929.51
202503
6.25
0.01
Blue Coast Hotels L...
20.77
-12.56
46.53
35.71
0.45
202503
0.00
80.00
Brigade Hotel Ventu...
59.16
24.73
0.53
2,247.15
111.41
202503
468.25
20.19
Chalet Hotels Ltd.
766.20
161.63
6.51
16,778.56
117.70
202503
1,717.83
142.57
CHL Ltd.
32.24
-19.16
1.60
176.73
20.16
202503
148.44
8.77
Cindrella Hotels Lt...
54.79
32.37
0.57
19.72
96.97
202503
9.39
0.20
Coffee Day Enterpri...
27.70
126.69
0.00
585.17
0.00
202503
1,077.86
-58.05
Country Club Hospit...
13.20
19.28
0.27
215.77
49.29
202503
46.01
4.38
Devyani Internation...
117.80
12.51
0.07
14,524.03
1,587.60
202503
4,951.05
9.15
Dhanada Corporation...
2.30
-0.22
0.00
12.86
0.00
202203
4.88
-6.28
Showing Page :
1
of
5
Prev |
Next
SCORES
×