BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Aditya Birla Real Estate Ltd.
Feb 04
BSE
1220.20
( -21.50 -1.73%)
Volume14487
Feb 04
NSE
1218.80( -29.10 -2.33%)
Volume430635
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,535.00
|
17/06/2025
|
1,185.05
|
02/02/2026
|
|
NSE
|
2,537.90
|
17/06/2025
|
1,186.00
|
02/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/02/2026 | 1,330.25 | 03/02/2026 | 1,185.05 | 02/02/2026 |
| 30/01/2026 | 1,328.05 | 29/01/2026 | 1,232.60 | 30/01/2026 |
| 23/01/2026 | 1,522.00 | 19/01/2026 | 1,278.20 | 23/01/2026 |
| 16/01/2026 | 1,619.90 | 12/01/2026 | 1,522.10 | 16/01/2026 |
| 09/01/2026 | 1,707.65 | 05/01/2026 | 1,601.05 | 09/01/2026 |
| 02/01/2026 | 1,688.70 | 02/01/2026 | 1,613.00 | 30/12/2025 |
| 31/12/2025 | 1,685.80 | 29/12/2025 | 1,613.00 | 30/12/2025 |
| 26/12/2025 | 1,759.25 | 22/12/2025 | 1,677.20 | 26/12/2025 |
| 19/12/2025 | 1,770.65 | 19/12/2025 | 1,668.15 | 15/12/2025 |
| 12/12/2025 | 1,752.30 | 08/12/2025 | 1,610.05 | 09/12/2025 |
|
|