BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 3:31PM

ABB India 6013.5 [ 0.24% ]
ACC 1875.5 [ 1.59% ]
Ambuja Cements 550.25 [ 1.43% ]
Asian Paints Ltd. 2246 [ 1.44% ]
Axis Bank Ltd. 1216 [ 0.85% ]
Bajaj Auto 8525.5 [ 0.73% ]
Bank of Baroda 240.5 [ 0.54% ]
Bharti Airtel 1860 [ 1.06% ]
Bharat Heavy Ele 254.55 [ 0.39% ]
Bharat Petroleum 316.65 [ 1.39% ]
Britannia Ind. 5568.5 [ -0.03% ]
Cipla 1528.8 [ 1.57% ]
Coal India 394.3 [ 0.79% ]
Colgate Palm. 2385.4 [ 0.60% ]
Dabur India 472.1 [ 1.20% ]
DLF Ltd. 859.65 [ 0.99% ]
Dr. Reddy's Labs 1347.9 [ -1.07% ]
GAIL (India) 191.67 [ 0.17% ]
Grasim Inds. 2705.7 [ 1.57% ]
HCL Technologies 1724.3 [ 1.71% ]
HDFC Bank 1937.8 [ 1.05% ]
Hero MotoCorp 4358.5 [ 0.57% ]
Hindustan Unilever L 2328.3 [ 0.40% ]
Hindalco Indus. 649.55 [ 1.21% ]
ICICI Bank 1426.7 [ 0.75% ]
Indian Hotels Co 755.55 [ 2.77% ]
IndusInd Bank 822.5 [ 0.69% ]
Infosys L 1623.5 [ 1.34% ]
ITC Ltd. 418.2 [ 1.04% ]
Jindal St & Pwr 922.4 [ 0.18% ]
Kotak Mahindra Bank 2140.8 [ 1.58% ]
L&T 3628.7 [ 1.15% ]
Lupin Ltd. 2013.3 [ 0.69% ]
Mahi. & Mahi 3026 [ 0.67% ]
Maruti Suzuki India 12523 [ 0.93% ]
MTNL 51.5 [ -0.98% ]
Nestle India 2389.3 [ 0.53% ]
NIIT Ltd. 133.41 [ -0.54% ]
NMDC Ltd. 70.57 [ 0.28% ]
NTPC 333.6 [ 0.50% ]
ONGC 256.73 [ 2.08% ]
Punj. NationlBak 106.77 [ 0.15% ]
Power Grid Corpo 288.65 [ 1.10% ]
Reliance Inds. 1438.5 [ 0.74% ]
SBI 792.75 [ 0.05% ]
Vedanta 464.7 [ 1.44% ]
Shipping Corpn. 234.76 [ 3.39% ]
Sun Pharma. 1685.1 [ -0.16% ]
Tata Chemicals 936.8 [ 1.23% ]
Tata Consumer Produc 1084.9 [ 0.60% ]
Tata Motors 686.5 [ -3.59% ]
Tata Steel 154.36 [ 1.47% ]
Tata Power Co. 400 [ 0.70% ]
Tata Consultancy 3496.9 [ 1.49% ]
Tech Mahindra 1695.3 [ 2.19% ]
UltraTech Cement 11507 [ 2.52% ]
United Spirits 1486.8 [ 2.32% ]
Wipro 261.63 [ 0.55% ]
Zee Entertainment En 137.95 [ 0.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Aditya Birla Real Estate Ltd.

GO

Jun 16, 03:31 BSE 2500.00 (+ 50.20 2.05%)

Volume10902

Prev. Close 2449.80

Open Price 2449.80

Today's Low / High

2407.85 2518.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1638.00

3141.95

Jun 16, 03:19 NSE 2504.30(+ 49.80 2.03%)

Volume194851

Prev. Close 2454.50

Open Price 2445.60

Today's Low / High

2403.80 2519.90

B. Price (Qty.)2503.00 (21)

O. Price (Qty.) 2504.30 (14)

52 Wk Low / High

1638.00 3140.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,141.95	21/10/2024	1,638.00	28/02/2025
NSE	3,140.00	21/10/2024	1,638.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	2,524.90	12/06/2025	2,282.05	09/06/2025
06/06/2025	2,455.00	06/06/2025	2,110.95	04/06/2025
30/05/2025	2,300.05	30/05/2025	2,136.00	30/05/2025
23/05/2025	2,224.85	20/05/2025	2,062.55	22/05/2025
16/05/2025	2,155.00	16/05/2025	1,897.30	12/05/2025
09/05/2025	1,915.90	05/05/2025	1,801.05	09/05/2025
02/05/2025	1,958.00	30/04/2025	1,835.70	02/05/2025
25/04/2025	2,026.90	24/04/2025	1,873.00	25/04/2025
17/04/2025	1,980.85	16/04/2025	1,790.15	15/04/2025
11/04/2025	1,865.00	08/04/2025	1,700.15	09/04/2025
Showing Page : 1 of 6 Prev Next