BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aditya Birla Capital Ltd.
Aug 19
BSE
287.40
(+ 4.30 1.52%)
Volume240124
Aug 19
NSE
287.35(+ 4.20 1.48%)
Volume5366409
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
289.40
|
19/08/2025
|
148.75
|
17/02/2025
|
|
NSE
|
289.60
|
19/08/2025
|
149.01
|
17/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/08/2025 | 289.40 | 19/08/2025 | 275.00 | 18/08/2025 |
| 14/08/2025 | 273.95 | 14/08/2025 | 267.00 | 11/08/2025 |
| 08/08/2025 | 284.10 | 05/08/2025 | 250.95 | 04/08/2025 |
| 01/08/2025 | 260.40 | 28/07/2025 | 244.00 | 31/07/2025 |
| 25/07/2025 | 273.40 | 22/07/2025 | 256.50 | 25/07/2025 |
| 18/07/2025 | 273.25 | 14/07/2025 | 263.90 | 18/07/2025 |
| 11/07/2025 | 278.35 | 08/07/2025 | 267.10 | 11/07/2025 |
| 04/07/2025 | 282.60 | 01/07/2025 | 268.00 | 30/06/2025 |
| 27/06/2025 | 277.85 | 26/06/2025 | 257.95 | 23/06/2025 |
| 20/06/2025 | 263.05 | 20/06/2025 | 237.35 | 16/06/2025 |
|
|