• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Green Energy Ltd.
Mar 30 BSE 806.80 ( -25.65 -3.08%)
Volume190693
Prev. Close 832.45
Open Price 830.00
Today's Low / High
802.00 838.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 767.00
1179.20
Mar 30 NSE 806.90( -25.60 -3.08%)
Volume3104906
Prev. Close 832.50
Open Price 828.00
Today's Low / High
802.00 839.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
765.00 1177.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.20 23/09/2025 767.00 23/01/2026
NSE 1,177.55 22/09/2025 765.00 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/2026838.5530/03/2026802.0030/03/2026
27/03/2026868.6025/03/2026801.7524/03/2026
20/03/2026903.5018/03/2026848.1017/03/2026
13/03/2026881.5512/03/2026825.7509/03/2026
06/03/2026927.0502/03/2026855.6506/03/2026
27/02/2026988.9525/02/2026943.0027/02/2026
20/02/20261,025.0018/02/2026936.7016/02/2026
13/02/2026999.2012/02/2026944.0513/02/2026
06/02/2026974.6006/02/2026797.0501/02/2026
30/01/2026864.8530/01/2026767.4027/01/2026
Showing Page : 1 of 6