• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Green Energy Ltd.
Nov 11 BSE 1402.00 ( -45.60 -3.15%)
Volume103606
Prev. Close 1447.60
Open Price 1451.65
Today's Low / High
1396.90 1479.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 767.00
1631.35
Nov 11 NSE 1401.70( -47.20 -3.26%)
Volume2583182
Prev. Close 1448.90
Open Price 1454.00
Today's Low / High
1396.70 1479.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
765.00 1631.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,631.35 14/07/2026 767.00 23/01/2026
NSE 1,631.50 14/07/2026 765.00 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/11/20261,449.3509/11/20261,415.0008/11/2026
06/11/20261,429.0005/11/20261,298.7002/11/2026
30/10/20261,320.0030/10/20261,174.9526/10/2026
23/10/20261,318.0019/10/20261,171.4023/10/2026
16/10/20261,324.8014/10/20261,255.8012/10/2026
09/10/20261,378.7507/10/20261,207.0008/10/2026
01/10/20261,297.0001/10/20261,224.0029/09/2026
25/09/20261,333.9521/09/20261,271.0025/09/2026
18/09/20261,338.0518/09/20261,246.7016/09/2026
11/09/20261,339.5009/09/20261,273.0511/09/2026
Showing Page : 1 of 6