BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2025 - 9:27AM
ABB India
5242
[ 0.04% ]
ACC
1836.5
[ 0.27% ]
Ambuja Cements
563.2
[ -0.72% ]
Asian Paints Ltd.
2612.65
[ 5.07% ]
Axis Bank Ltd.
1235.7
[ 0.72% ]
Bajaj Auto
8810
[ 0.72% ]
Bank of Baroda
288.25
[ 0.05% ]
Bharti Airtel
2121.45
[ 0.40% ]
Bharat Heavy Ele
266.15
[ -0.39% ]
Bharat Petroleum
371.65
[ -0.35% ]
Britannia Ind.
6126
[ 4.07% ]
Cipla
1509.9
[ 0.42% ]
Coal India
375.65
[ -0.54% ]
Colgate Palm
2179.1
[ -0.52% ]
Dabur India
517.45
[ 0.09% ]
DLF Ltd.
767.6
[ -0.83% ]
Dr. Reddy's Labs
1200.3
[ -0.04% ]
GAIL (India)
181.15
[ -0.25% ]
Grasim Inds.
2775.15
[ -3.66% ]
HCL Technologies
1529.5
[ 0.05% ]
HDFC Bank
980.8
[ -0.44% ]
Hero MotoCorp
5371.4
[ 1.17% ]
Hindustan Unilever L
2457.9
[ 0.48% ]
Hindalco Indus.
785.7
[ -5.45% ]
ICICI Bank
1334.1
[ -0.19% ]
Indian Hotels Co
724.8
[ -2.51% ]
IndusInd Bank
791.3
[ 0.23% ]
Infosys L
1480.1
[ 0.82% ]
ITC Ltd.
413
[ 1.08% ]
Jindal Steel
1069.5
[ -0.92% ]
Kotak Mahindra Bank
2097.9
[ 0.10% ]
L&T
3964.15
[ 1.10% ]
Lupin Ltd.
1981.25
[ -0.85% ]
Mahi. & Mahi
3645.75
[ 1.79% ]
Maruti Suzuki India
15448
[ 0.50% ]
MTNL
41.8
[ -0.19% ]
Nestle India
1275.6
[ 0.86% ]
NIIT Ltd.
102.8
[ -0.34% ]
NMDC Ltd.
74.05
[ -0.32% ]
NTPC
330.6
[ -0.03% ]
ONGC
253
[ 0.24% ]
Punj. NationlBak
123.1
[ -0.12% ]
Power Grid Corpo
271.6
[ -2.65% ]
Reliance Inds.
1494.45
[ 1.54% ]
SBI
966.6
[ 1.00% ]
Vedanta
509.15
[ 0.22% ]
Shipping Corpn.
264.55
[ 5.76% ]
Sun Pharma.
1707.9
[ 0.89% ]
Tata Chemicals
890
[ -0.27% ]
Tata Consumer Produc
1179.7
[ 0.04% ]
Tata Motors Passenge
408.8
[ 0.57% ]
Tata Steel
180.2
[ 0.53% ]
Tata Power Co.
399
[ -0.44% ]
Tata Consultancy
3009.65
[ 0.66% ]
Tech Mahindra
1415.7
[ 0.49% ]
UltraTech Cement
11871
[ 0.47% ]
United Spirits
1454.45
[ 0.24% ]
Wipro
239.85
[ 0.76% ]
Zee Entertainment En
101.25
[ -0.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2025 - 9:27AM
ABB India
5249
[ 0.10% ]
ACC
1835.3
[ 0.15% ]
Ambuja Cements
564.45
[ -0.52% ]
Asian Paints Ltd.
2586
[ 3.99% ]
Axis Bank Ltd.
1236.1
[ 0.77% ]
Bajaj Auto
8808
[ 0.65% ]
Bank of Baroda
289.15
[ 0.36% ]
Bharti Airtel
2113.1
[ -0.01% ]
Bharat Heavy Ele
266
[ -0.47% ]
Bharat Petroleum
373.9
[ 0.25% ]
Britannia Ind.
6131
[ 4.05% ]
Cipla
1508.1
[ 0.32% ]
Coal India
376.5
[ -0.28% ]
Colgate Palm
2177.5
[ -0.61% ]
Dabur India
516.45
[ -0.12% ]
DLF Ltd.
771.85
[ -0.36% ]
Dr. Reddy's Labs
1201
[ 0.08% ]
GAIL (India)
181.71
[ 0.05% ]
Grasim Inds.
2772.6
[ -3.80% ]
HCL Technologies
1528.8
[ -0.02% ]
HDFC Bank
980.9
[ -0.44% ]
Hero MotoCorp
5391.5
[ 1.55% ]
Hindustan Unilever L
2453.2
[ 0.31% ]
Hindalco Indus.
786.7
[ -5.38% ]
ICICI Bank
1338.7
[ 0.13% ]
Indian Hotels Co
720.6
[ -3.04% ]
IndusInd Bank
793
[ 0.35% ]
Infosys L
1479.3
[ 0.78% ]
ITC Ltd.
412.1
[ 0.78% ]
Jindal Steel
1071.4
[ -0.86% ]
Kotak Mahindra Bank
2098.1
[ 0.07% ]
L&T
3971.9
[ 1.21% ]
Lupin Ltd.
1979.4
[ -0.88% ]
Mahi. & Mahi
3655.3
[ 2.07% ]
Maruti Suzuki India
15457
[ 0.54% ]
MTNL
41.88
[ 0.05% ]
Nestle India
1268.2
[ 0.25% ]
NIIT Ltd.
102.92
[ -0.22% ]
NMDC Ltd.
74.2
[ -0.09% ]
NTPC
331.4
[ 0.24% ]
ONGC
253.2
[ 0.34% ]
Punj. NationlBak
123.46
[ 0.17% ]
Power Grid Corpo
273.3
[ -2.06% ]
Reliance Inds.
1490.2
[ 1.16% ]
SBI
968
[ 1.09% ]
Vedanta
508.75
[ 0.12% ]
Shipping Corpn.
262
[ 4.72% ]
Sun Pharma.
1715
[ 1.48% ]
Tata Chemicals
890.8
[ -0.17% ]
Tata Consumer Produc
1182.1
[ 0.24% ]
Tata Motors Passenge
409.05
[ 0.63% ]
Tata Steel
180.13
[ 0.47% ]
Tata Power Co.
399.75
[ -0.21% ]
Tata Consultancy
3009.7
[ 0.65% ]
Tech Mahindra
1418.4
[ 0.65% ]
UltraTech Cement
11853
[ 0.29% ]
United Spirits
1460.4
[ 0.65% ]
Wipro
239.58
[ 0.70% ]
Zee Entertainment En
101.38
[ -0.56% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Board Of Directors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOARD OF DIRECTORS
You can view Board of Directors of the company.
Adani Green Energy Ltd.
GO
Nov 06, 09:27
BSE
1084.00
( -1.90 -0.17%)
Volume
22132
Prev. Close
1085.90
Open Price
1090.35
Today's Low / High
1081.40
1097.40
B. Price (Qty.)
1083.30 (14)
O. Price (Qty.)
1083.95 (32)
52 Wk Low / High
758.00
1733.85
Nov 06, 09:19
NSE
1090.30
(+ 3.90 0.36%)
Volume
160778
Prev. Close
1086.40
Open Price
1087.10
Today's Low / High
1085.20
1097.90
B. Price (Qty.)
1090.00 (359)
O. Price (Qty.)
1090.30 (16)
52 Wk Low / High
758.00
1733.95
ISIN No
INE364U01010
Market Cap. (
in Cr. )
179591.62
P/BV
16.88
Book Value (
)
64.59
BSE Code
541450
52 Week High/Low (
)
1734/758
FV/ML
10/1
P/E(X)
124.38
NSE Code
ADANIGREENEQ
Book Closure
25/06/2024
EPS (
)
8.77
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Invesco India Arbitrage Fund
Open Ended
30/09/2025
375.15
1.39
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/09/2025
353.46
0.49
SBI Arbitrage Opportunities Fund
Open Ended
30/09/2025
282.73
0.72
Quant ELSS Tax Saver Fund
Open Ended
30/09/2025
251.83
2.12
Quant Multi Cap Fund
Open Ended
30/09/2025
185.31
2.01
Edelweiss Arbitrage Fund
Open Ended
30/09/2025
131.91
0.82
Tata Arbitrage Fund
Open Ended
30/09/2025
129.51
0.68
ICICI Prudential Nifty Next 50 Index Fu...
Open Ended
30/09/2025
110.36
1.39
ICICI Prudential Equity - Arbitrage Fund
Open Ended
30/09/2025
110.04
0.34
Nippon India ETF Nifty Next 50 Junior B...
Open Ended
30/09/2025
91.92
1.39
UTI Nifty Next 50 Index Fund
Open Ended
30/09/2025
79.43
1.39
Quant Flexi Cap Fund
Open Ended
30/09/2025
50.89
0.75
HDFC Arbitrage Fund - Regular Plan
Open Ended
30/09/2025
48.98
0.22
HDFC Arbitrage Fund - Wholesale Plan
Open Ended
30/09/2025
48.98
0.22
Aditya Birla Sun Life Arbitrage Fund
Open Ended
30/09/2025
43.07
0.19
Baroda BNP Paribas Arbitrage Fund - Reg...
Open Ended
30/09/2025
40.60
3.20
Nippon India Arbitrage Fund
Open Ended
30/09/2025
38.81
0.25
Quant Commodities Fund
Open Ended
30/09/2025
36.77
10.55
SBI Nifty Next 50 ETF
Open Ended
30/09/2025
35.77
1.39
Quant Value Fund
Open Ended
30/09/2025
35.21
2.08
Bandhan Arbitrage Fund
Open Ended
30/09/2025
34.19
0.40
Quant Infrastructure Fund
Open Ended
30/09/2025
31.28
0.97
Showing Page :
1
of
5
Prev |
Next
SCORES
×