BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 1:22PM

ABB India 7050 [ -1.52% ]
ACC 1339 [ 0.72% ]
Ambuja Cements 422.95 [ 1.95% ]
Asian Paints 2669.5 [ 0.31% ]
Axis Bank 1380 [ 1.21% ]
Bajaj Auto 9822 [ -2.02% ]
Bank of Baroda 279.65 [ 0.67% ]
Bharti Airtel 1889.3 [ -0.65% ]
Bharat Heavy 404 [ 1.04% ]
Bharat Petroleum 310.95 [ 0.78% ]
Britannia Industries 5260 [ 0.36% ]
Cipla 1446 [ 0.90% ]
Coal India 443.35 [ -0.23% ]
Colgate Palm 1970.8 [ -0.49% ]
Dabur India 422.4 [ 0.62% ]
DLF 614.7 [ 0.38% ]
Dr. Reddy's Lab. 1336.9 [ 2.74% ]
GAIL (India) 174.62 [ 0.45% ]
Grasim Industries 3130 [ -0.45% ]
HCL Technologies 1117.5 [ 0.72% ]
HDFC Bank 789.4 [ 1.90% ]
Hero MotoCorp 4902.5 [ -1.45% ]
Hindustan Unilever 2151.8 [ -0.38% ]
Hindalco Industries 982.1 [ -0.48% ]
ICICI Bank 1369.4 [ 2.32% ]
Indian Hotels Co. 729.4 [ 0.74% ]
IndusInd Bank 926.05 [ 2.28% ]
Infosys 1050.7 [ 2.08% ]
ITC 290.2 [ 0.07% ]
Jindal Steel 1088.5 [ 0.54% ]
Kotak Mahindra Bank 405.4 [ 0.93% ]
L&T 4186.1 [ 0.16% ]
Lupin 2383.6 [ 1.09% ]
Mahi. & Mahi 3072 [ 1.14% ]
Maruti Suzuki India 13257 [ -1.44% ]
MTNL 30.79 [ -0.65% ]
Nestle India 1389.4 [ -0.20% ]
NIIT 101.74 [ 1.60% ]
NMDC 86.09 [ 0.97% ]
NTPC 360.25 [ -1.19% ]
ONGC 241.9 [ -1.00% ]
Punj. NationlBak 107.75 [ 0.30% ]
Power Grid Corpn. 291.1 [ -0.29% ]
Reliance Industries 1317 [ 0.57% ]
SBI 1039.45 [ 1.49% ]
Vedanta 282.05 [ 0.12% ]
Shipping Corpn. 324.8 [ 1.31% ]
Sun Pharmaceutical 1876.9 [ 0.48% ]
Tata Chemicals 726.25 [ -0.60% ]
Tata Consumer 1094.4 [ -0.85% ]
Tata Motors Passenge 349.8 [ -1.34% ]
Tata Steel 192.72 [ -0.43% ]
Tata Power Co. 395.4 [ -0.73% ]
Tata Consult. Serv. 2107.8 [ 2.34% ]
Tech Mahindra 1456 [ 2.85% ]
UltraTech Cement 11460 [ 1.35% ]
United Spirits 1351.1 [ 1.00% ]
Wipro 174.32 [ -0.10% ]
Zee Entertainment 112.99 [ -1.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Ad-Manum Finance Ltd.

GO

Jun 24, 01:19 BSE 63.94 (+ 1.94 3.13%)

Volume45

Prev. Close 62.00

Open Price 62.00

Today's Low / High

62.00 63.94

B. Price (Qty.)61.00 (17)

O. Price (Qty.) 63.90 (20)

52 Wk Low / High 42.20

79.80

Ad-Manum Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.80	04/08/2025	42.20	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	64.95	23/06/2026	60.00	22/06/2026
19/06/2026	63.80	15/06/2026	58.50	16/06/2026
12/06/2026	65.30	10/06/2026	58.30	11/06/2026
05/06/2026	64.73	04/06/2026	59.00	03/06/2026
29/05/2026	63.00	25/05/2026	58.40	26/05/2026
22/05/2026	67.20	19/05/2026	60.00	18/05/2026
15/05/2026	67.78	13/05/2026	52.80	11/05/2026
08/05/2026	57.85	08/05/2026	51.16	04/05/2026
30/04/2026	57.00	30/04/2026	52.01	28/04/2026
24/04/2026	57.00	21/04/2026	50.00	23/04/2026
Showing Page : 1 of 6 Prev Next