BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 23
BSE
62.00
( -1.40 -2.21%)
Volume267
Ad-Manum Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
79.80
|
04/08/2025
|
42.20
|
27/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/06/2026 | 64.95 | 23/06/2026 | 60.00 | 22/06/2026 |
| 19/06/2026 | 63.80 | 15/06/2026 | 58.50 | 16/06/2026 |
| 12/06/2026 | 65.30 | 10/06/2026 | 58.30 | 11/06/2026 |
| 05/06/2026 | 64.73 | 04/06/2026 | 59.00 | 03/06/2026 |
| 29/05/2026 | 63.00 | 25/05/2026 | 58.40 | 26/05/2026 |
| 22/05/2026 | 67.20 | 19/05/2026 | 60.00 | 18/05/2026 |
| 15/05/2026 | 67.78 | 13/05/2026 | 52.80 | 11/05/2026 |
| 08/05/2026 | 57.85 | 08/05/2026 | 51.16 | 04/05/2026 |
| 30/04/2026 | 57.00 | 30/04/2026 | 52.01 | 28/04/2026 |
| 24/04/2026 | 57.00 | 21/04/2026 | 50.00 | 23/04/2026 |
|
|