BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 07
BSE
63.11
( -0.92 -1.44%)
Volume2751
Ad-Manum Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
108.94
|
03/01/2025
|
60.00
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 71.00 | 03/11/2025 | 62.35 | 06/11/2025 |
| 31/10/2025 | 73.80 | 31/10/2025 | 65.45 | 29/10/2025 |
| 24/10/2025 | 69.87 | 23/10/2025 | 65.00 | 20/10/2025 |
| 17/10/2025 | 69.88 | 13/10/2025 | 62.20 | 15/10/2025 |
| 10/10/2025 | 74.98 | 10/10/2025 | 67.00 | 08/10/2025 |
| 03/10/2025 | 70.94 | 29/09/2025 | 64.05 | 01/10/2025 |
| 26/09/2025 | 71.50 | 22/09/2025 | 68.00 | 26/09/2025 |
| 19/09/2025 | 74.16 | 15/09/2025 | 69.56 | 18/09/2025 |
| 12/09/2025 | 75.97 | 11/09/2025 | 70.00 | 12/09/2025 |
| 05/09/2025 | 75.00 | 03/09/2025 | 70.00 | 03/09/2025 |
|
|