BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 23, 2026 - 3:27PM

ABB India 4698 [ -1.21% ]
ACC 1667.5 [ -3.51% ]
Ambuja Cements 518.1 [ -5.21% ]
Asian Paints Ltd. 2701.8 [ -0.07% ]
Axis Bank Ltd. 1263 [ -2.46% ]
Bajaj Auto 9420.5 [ 0.54% ]
Bank of Baroda 297.2 [ -2.65% ]
Bharti Airtel 1981.1 [ -1.05% ]
Bharat Heavy Ele 242.2 [ -3.72% ]
Bharat Petroleum 348.5 [ -1.60% ]
Britannia Ind. 5840 [ -1.55% ]
Cipla 1310 [ -4.41% ]
Coal India 418.1 [ -1.21% ]
Colgate Palm 2163.1 [ -0.76% ]
Dabur India 519.35 [ -1.14% ]
DLF Ltd. 588.9 [ -3.98% ]
Dr. Reddy's Labs 1235.6 [ 1.49% ]
GAIL (India) 160.58 [ -1.83% ]
Grasim Inds. 2757.5 [ -1.08% ]
HCL Technologies 1705.3 [ 0.13% ]
HDFC Bank 916 [ -0.29% ]
Hero MotoCorp 5387 [ -1.85% ]
Hindustan Unilever 2409.2 [ 0.78% ]
Hindalco Indus. 949.85 [ 0.57% ]
ICICI Bank 1343.2 [ -0.17% ]
Indian Hotels Co 646.35 [ -1.55% ]
IndusInd Bank 892.3 [ -1.12% ]
Infosys L 1668.7 [ 0.31% ]
ITC Ltd. 323.5 [ -0.42% ]
Jindal Steel 1062.7 [ -1.24% ]
Kotak Mahindra Bank 422.1 [ -0.92% ]
L&T 3740.3 [ -1.41% ]
Lupin Ltd. 2131.5 [ -1.47% ]
Mahi. & Mahi 3536.2 [ -1.05% ]
Maruti Suzuki India 15452 [ -1.99% ]
MTNL 29.09 [ -4.06% ]
Nestle India 1292.2 [ -1.06% ]
NIIT Ltd. 74.11 [ -3.19% ]
NMDC Ltd. 76.45 [ -2.28% ]
NTPC 336.2 [ -1.83% ]
ONGC 245.16 [ 0.47% ]
Punj. NationlBak 120.5 [ -3.72% ]
Power Grid Corpo 253.85 [ -2.08% ]
Reliance Inds. 1384.6 [ -1.28% ]
SBI 1029.65 [ -1.78% ]
Vedanta 685 [ 0.94% ]
Shipping Corpn. 202.37 [ -2.44% ]
Sun Pharma. 1628.7 [ -0.34% ]
Tata Chemicals 712.85 [ -2.30% ]
Tata Consumer Produc 1154 [ -1.80% ]
Tata Motors Passenge 344.1 [ -0.92% ]
Tata Steel 187.4 [ -0.90% ]
Tata Power Co. 344.8 [ -2.41% ]
Tata Consultancy 3162 [ 0.37% ]
Tech Mahindra 1699.9 [ 0.74% ]
UltraTech Cement 12346 [ -0.15% ]
United Spirits 1331.7 [ -0.50% ]
Wipro 239 [ -0.69% ]
Zee Entertainment En 81.36 [ -4.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ad-Manum Finance Ltd.

GO

Jan 23, 03:27 BSE 54.00 (+ 1.12 2.12%)

Volume47

Prev. Close 52.88

Open Price 55.00

Today's Low / High

54.00 55.00

B. Price (Qty.)54.00 (4490)

O. Price (Qty.) 54.80 (99)

52 Wk Low / High 50.50

97.95

Ad-Manum Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	97.95	06/02/2025	50.50	12/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/01/2026	54.71	20/01/2026	51.30	19/01/2026
16/01/2026	54.75	12/01/2026	50.50	12/01/2026
09/01/2026	60.90	08/01/2026	53.00	09/01/2026
02/01/2026	61.59	29/12/2025	58.05	30/12/2025
31/12/2025	61.59	29/12/2025	58.05	30/12/2025
26/12/2025	61.69	24/12/2025	56.60	23/12/2025
19/12/2025	59.00	17/12/2025	55.30	17/12/2025
12/12/2025	60.78	09/12/2025	56.13	12/12/2025
05/12/2025	63.90	01/12/2025	58.00	03/12/2025
28/11/2025	63.00	24/11/2025	56.90	25/11/2025
Showing Page : 1 of 6 Prev Next