BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 12:57PM

ABB India 7676.5 [ 0.36% ]
ACC 1310.6 [ -0.82% ]
Ambuja Cements 412.9 [ -1.10% ]
Asian Paints 2703.3 [ 0.26% ]
Axis Bank 1221.8 [ 0.36% ]
Bajaj Auto 11765 [ 0.56% ]
Bank of Baroda 244.64 [ -1.44% ]
Bharti Airtel 1985.7 [ -0.32% ]
Bharat Heavy 426.6 [ 1.16% ]
Bharat Petroleum 317 [ -0.77% ]
Britannia Industries 5535 [ -0.41% ]
Cipla 1429.6 [ -1.41% ]
Coal India 406.2 [ -0.22% ]
Colgate Palm 1966.3 [ -0.74% ]
Dabur India 405.7 [ 0.11% ]
DLF 671.85 [ 1.03% ]
Dr. Reddy's Lab. 1191 [ -0.75% ]
GAIL (India) 172.56 [ -1.34% ]
Grasim Industries 3249.9 [ 0.04% ]
HCL Technologies 1333.9 [ -1.92% ]
HDFC Bank 725.45 [ -0.21% ]
Hero MotoCorp 5775.5 [ -0.25% ]
Hindustan Unilever 2062.8 [ -0.68% ]
Hindalco Industries 1043 [ 1.31% ]
ICICI Bank 1416.3 [ -0.05% ]
Indian Hotels Co. 719.7 [ -0.04% ]
IndusInd Bank 1008.9 [ -1.17% ]
Infosys 1143.2 [ -2.22% ]
ITC 273.2 [ -1.80% ]
Jindal Steel 1102.5 [ 1.01% ]
Kotak Mahindra Bank 393 [ 0.47% ]
L&T 4068 [ 0.27% ]
Lupin 2225 [ -0.45% ]
Mahi. & Mahi 3405 [ -0.68% ]
Maruti Suzuki India 13902 [ 0.49% ]
MTNL 27.37 [ 3.87% ]
Nestle India 1479.4 [ -1.31% ]
NIIT 95.78 [ 0.24% ]
NMDC 82.22 [ -2.58% ]
NTPC 337.65 [ -0.69% ]
ONGC 238.6 [ 0.93% ]
Punj. NationlBak 116.75 [ -1.06% ]
Power Grid Corpn. 266.7 [ 0.24% ]
Reliance Industries 1308 [ -0.15% ]
SBI 1059.8 [ -0.74% ]
Vedanta 269.6 [ 0.79% ]
Shipping Corpn. 288 [ -1.45% ]
Sun Pharmaceutical 1904.4 [ -1.33% ]
Tata Chemicals 666.5 [ -0.62% ]
Tata Consumer 1072.7 [ -0.63% ]
Tata Motors Passenge 332 [ -0.75% ]
Tata Steel 184 [ 0.27% ]
Tata Power Co. 380.2 [ -0.48% ]
Tata Consult. Serv. 2326.2 [ -1.47% ]
Tech Mahindra 1611.6 [ -1.30% ]
UltraTech Cement 11679 [ 0.52% ]
United Spirits 1536.3 [ 0.02% ]
Wipro 181.86 [ -1.16% ]
Zee Entertainment 101.54 [ -0.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ad-Manum Finance Ltd.

GO

Aug 17, 12:46 BSE 54.00 ( -1.33 -2.40%)

Volume106

Prev. Close 55.33

Open Price 56.80

Today's Low / High

54.00 56.80

B. Price (Qty.)54.00 (21)

O. Price (Qty.) 56.39 (192)

52 Wk Low / High 42.20

75.97

Ad-Manum Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.97	11/09/2025	42.20	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	61.85	13/08/2026	54.00	13/08/2026
07/08/2026	57.00	04/08/2026	52.70	03/08/2026
31/07/2026	59.99	27/07/2026	52.15	30/07/2026
24/07/2026	62.49	20/07/2026	52.50	23/07/2026
17/07/2026	64.00	13/07/2026	57.05	17/07/2026
10/07/2026	64.80	07/07/2026	57.00	07/07/2026
03/07/2026	62.98	03/07/2026	54.99	29/06/2026
25/06/2026	67.50	25/06/2026	60.00	22/06/2026
19/06/2026	63.80	15/06/2026	58.50	16/06/2026
12/06/2026	65.30	10/06/2026	58.30	11/06/2026
Showing Page : 1 of 6 Prev Next