NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 3:59PM

ABB India 7236.5 [ 0.09% ]
ACC 1398.2 [ -1.68% ]
Ambuja Cements 445.3 [ 0.25% ]
Asian Paints 2448.1 [ 0.15% ]
Axis Bank 1275.1 [ 0.54% ]
Bajaj Auto 10132 [ 1.38% ]
Bank of Baroda 265.1 [ 0.62% ]
Bharti Airtel 1827.1 [ -3.16% ]
Bharat Heavy 377.05 [ 6.99% ]
Bharat Petroleum 301.7 [ 0.42% ]
Britannia Industries 5792.5 [ 1.16% ]
Cipla 1335 [ 1.94% ]
Coal India 479.95 [ -0.31% ]
Colgate Palm 2172.9 [ 3.66% ]
Dabur India 445.65 [ 0.94% ]
DLF 607.2 [ 3.44% ]
Dr. Reddy's Lab. 1287.2 [ -2.70% ]
GAIL (India) 164.48 [ 0.77% ]
Grasim Industries 2856 [ 2.20% ]
HCL Technologies 1200.5 [ 0.12% ]
HDFC Bank 779.4 [ 1.00% ]
Hero MotoCorp 5066.5 [ -0.64% ]
Hindustan Unilever 2309.3 [ 2.59% ]
Hindalco Industries 1042.7 [ 0.45% ]
ICICI Bank 1270.8 [ 0.59% ]
Indian Hotels Co. 643.7 [ 1.23% ]
IndusInd Bank 913.9 [ -0.23% ]
Infosys 1168.4 [ -1.13% ]
ITC 311.1 [ -1.21% ]
Jindal Steel 1261.4 [ 3.13% ]
Kotak Mahindra Bank 371.65 [ -3.04% ]
L&T 4100.8 [ 2.16% ]
Lupin 2348.8 [ 1.89% ]
Mahi. & Mahi 3106.5 [ 0.29% ]
Maruti Suzuki India 13580 [ 2.00% ]
MTNL 31.18 [ 0.00% ]
Nestle India 1457.1 [ -0.10% ]
NIIT 70.24 [ 0.50% ]
NMDC 89.09 [ -1.42% ]
NTPC 400.05 [ 0.23% ]
ONGC 292.9 [ -2.22% ]
Punj. NationlBak 108.68 [ -0.62% ]
Power Grid Corpn. 319.05 [ 0.22% ]
Reliance Industries 1463.1 [ 2.26% ]
SBI 1068.4 [ 0.00% ]
Vedanta 294.65 [ 8.51% ]
Shipping Corpn. 318.55 [ 4.62% ]
Sun Pharmaceutical 1823.5 [ 0.84% ]
Tata Chemicals 805.75 [ -0.40% ]
Tata Consumer 1160.4 [ 1.38% ]
Tata Motors Passenge 343.05 [ 0.44% ]
Tata Steel 212.24 [ 0.42% ]
Tata Power Co. 441.4 [ -0.71% ]
Tata Consult. Serv. 2431.3 [ -1.72% ]
Tech Mahindra 1471.6 [ -0.13% ]
UltraTech Cement 11758 [ 1.48% ]
United Spirits 1321.7 [ -0.29% ]
Wipro 200.75 [ 0.05% ]
Zee Entertainment 90.82 [ 1.20% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Accord Synergy Ltd.

May 04, 03:31 NSE 45.95( -2.40 -4.96%)

Volume16000

Prev. Close 48.35

Open Price 48.35

Today's Low / High

45.95 50.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

19.20 50.60

Registered Address

Registered Office : 302, Shine Plaza, Near Natubhai Circle, Race Course,

Vadodra, Gujarat - 390007

Tel: 0265-2356800

Email : info@accordsynergy.com

Website : http://www.accordsynergy.com

Registrar Details

MUFG Intime India Pvt. Ltd.

B-102 &103, Shangrila Complex,1st Floor, Near Radhakrishna Char Rasta,Akota

Vadodra,390020,Gujarat

Tel : 0265-2356573

Fax : 2356791

Key Officials

Name	Designation
Mr. Rameshji Chanduji Thakor	Chief Financial Officer
Mrs. Drashti Gandhi	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Premier Explos. - Format of the Initial Disclosure to be made by an entity identified...

Premier Explos. - Bagging/Receiving of orders/contracts

Premier Explos. - Updates

Premier Explos. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_O...

Premier Explos. - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Dis...

Board Meetings

Date	Purpose
12/02/2026	Quarterly Results
13/11/2025	Quarterly Results
12/08/2025	Quarterly Results, Pref. issue & A.G.M.

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	2,499,500	71.99
Institutional Investors	0	0.00
Other Investors	80,000	2.30
General Public	892,500	25.71

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	553.00	555.50
Last Traded Date	04/05/2026	04/05/2026
Last Traded Time	04:01:00 PM	03:59:56 PM
Change ( % )	-1.48%	-1.04%
Day's Open ( ₹ )	564.00	567.00
Previous Close ( ₹ )	561.30	561.35
Day's High ( ₹ )	574.75	574.90
Day's Low ( ₹ )	553.00	552.40
Total Traded Qty ( Nos. )	22705	372684
Value ( ₹ In Lacs)	125.56	2091.88
Bid Price ( ₹ )	0.00	555.50
Bid Quantity	-	2
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	526247	PREMEXPLNEQ
Exchange Group	A	OtherEQ