NSE Prices delayed by 15 minutes ! Prices as on Sep 05, 2025 - 11:27AM

ABB India 5122.5 [ -0.78% ]
ACC 1828 [ -0.67% ]
Ambuja Cements 563.5 [ -0.74% ]
Asian Paints Ltd. 2577.6 [ 0.35% ]
Axis Bank Ltd. 1049.9 [ -0.05% ]
Bajaj Auto 9110 [ 0.43% ]
Bank of Baroda 233.6 [ -0.15% ]
Bharti Airtel 1880.9 [ 0.03% ]
Bharat Heavy Ele 211.31 [ 0.10% ]
Bharat Petroleum 312.95 [ 0.02% ]
Britannia Ind. 6034.5 [ -0.80% ]
Cipla 1568.4 [ -0.60% ]
Coal India 391.4 [ -0.01% ]
Colgate Palm. 2416.5 [ -1.95% ]
Dabur India 546.2 [ -1.18% ]
DLF Ltd. 757.05 [ -0.14% ]
Dr. Reddy's Labs 1266.8 [ 1.10% ]
GAIL (India) 174.17 [ -0.28% ]
Grasim Inds. 2807 [ -0.10% ]
HCL Technologies 1425.4 [ -1.24% ]
HDFC Bank 957.1 [ -0.43% ]
Hero MotoCorp 5369.5 [ 0.35% ]
Hindustan Unilever L 2644.3 [ -0.84% ]
Hindalco Indus. 743.1 [ 0.55% ]
ICICI Bank 1393.8 [ -0.83% ]
Indian Hotels Co 776.2 [ 0.19% ]
IndusInd Bank 755.55 [ 0.09% ]
Infosys L 1443.5 [ -1.33% ]
ITC Ltd. 406.3 [ -2.31% ]
Jindal Steel 1033.5 [ 0.16% ]
Kotak Mahindra Bank 1945.7 [ -0.21% ]
L&T 3575 [ -0.49% ]
Lupin Ltd. 1938.7 [ -0.03% ]
Mahi. & Mahi 3562.3 [ 2.32% ]
Maruti Suzuki India 14863 [ 1.37% ]
MTNL 44.39 [ -0.25% ]
Nestle India 1197.1 [ -1.28% ]
NIIT Ltd. 112.2 [ -1.26% ]
NMDC Ltd. 73.35 [ -0.11% ]
NTPC 329.1 [ -0.29% ]
ONGC 235.28 [ -0.19% ]
Punj. NationlBak 103.67 [ 0.24% ]
Power Grid Corpo 284.85 [ 1.08% ]
Reliance Inds. 1365.6 [ 0.46% ]
SBI 808.9 [ -0.06% ]
Vedanta 438.65 [ 0.68% ]
Shipping Corpn. 209.6 [ -1.23% ]
Sun Pharma. 1585.4 [ 0.20% ]
Tata Chemicals 936.45 [ -0.25% ]
Tata Consumer Produc 1068.1 [ -0.28% ]
Tata Motors 691.5 [ 0.58% ]
Tata Steel 166.79 [ -0.01% ]
Tata Power Co. 383.65 [ 0.27% ]
Tata Consultancy 3041.3 [ -1.76% ]
Tech Mahindra 1485 [ -1.03% ]
UltraTech Cement 12578 [ -0.58% ]
United Spirits 1321.7 [ 0.02% ]
Wipro 244.2 [ -0.31% ]
Zee Entertainment En 115.55 [ 0.73% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Accord Synergy Ltd.

Sep 04, 03:31 NSE 21.85(+ 0.00 0.00%)

Volume0

Prev. Close 21.85

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

17.50 37.00

Registered Address

Registered Office : 302, Shine Plaza, Near Natubhai Circle, Race Course,

Vadodra, Gujarat - 390007

Tel: 0265-2356800

Email : info@accordsynergy.com

Website : http://www.accordsynergy.com

Registrar Details

MUFG Intime India Pvt. Ltd.

B-102 &103, Shangrila Complex,1st Floor, Near Radhakrishna Char Rasta,Akota

Vadodra,390020,Gujarat

Tel : 0265-2356573

Fax : 2356791

Key Officials

Name	Designation
Mr. Rameshji Chanduji Thakor	Chief Financial Officer
Mrs. Drashti Gandhi	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

NTPC - Disclosure Regarding Discontinuation Of Operations Of Tanda Thermal Power Stat...

NTPC - General Updates

NTPC - Regulation 60(2) Record Date Interest Payment / Redemption / Dividend

NTPC - Shareholder Meeting / Postal Ballot-Outcome of AGM

NTPC - Declaration Of COD Of Part Capacity Of 25 MW (Solar) By A Group Company Of Our...

Board Meetings

Date	Purpose
29/07/2025	Quarterly Results
21/06/2025	Others
24/05/2025	Audited Results & Final Dividend

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	2,499,500	71.99
Institutional Investors	0	0.00
Other Investors	70,000	2.02
General Public	902,500	25.99

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	329.00	329.10
Last Traded Date	05/09/2025	05/09/2025
Last Traded Time	11:27:00 AM	11:14:57 AM
Change ( % )	-0.36%	-0.29%
Day's Open ( ₹ )	329.60	330.05
Previous Close ( ₹ )	330.20	330.05
Day's High ( ₹ )	331.85	331.80
Day's Low ( ₹ )	327.60	327.60
Total Traded Qty ( Nos. )	384148	1428324
Value ( ₹ In Lacs)	1263.85	4701.33
Bid Price ( ₹ )	329.00	329.05
Bid Quantity	1877	11
Offer Price ( ₹ )	329.10	329.10
Offer Quantity	1669	1489
Exchange Code	532555	NTPCEQ
Exchange Group	A	Nifty