BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 9:54AM

ABB India 6064 [ 0.83% ]
ACC 1871.5 [ -0.06% ]
Ambuja Cements 551.8 [ 0.30% ]
Asian Paints Ltd. 2273.4 [ 1.27% ]
Axis Bank Ltd. 1218.2 [ 0.23% ]
Bajaj Auto 8469 [ -0.71% ]
Bank of Baroda 241.82 [ 0.50% ]
Bharti Airtel 1855.1 [ -0.33% ]
Bharat Heavy Ele 255.65 [ 0.47% ]
Bharat Petroleum 319.25 [ 0.90% ]
Britannia Ind. 5554.5 [ -0.11% ]
Cipla 1517.8 [ -0.60% ]
Coal India 393.35 [ -0.25% ]
Colgate Palm. 2379.1 [ -0.26% ]
Dabur India 472.95 [ 0.26% ]
DLF Ltd. 872.8 [ 1.61% ]
Dr. Reddy's Labs 1337.8 [ -0.67% ]
GAIL (India) 191.53 [ -0.05% ]
Grasim Inds. 2693.3 [ -0.43% ]
HCL Technologies 1727.6 [ 0.27% ]
HDFC Bank 1922.2 [ -0.68% ]
Hero MotoCorp 4367.1 [ 0.06% ]
Hindustan Unilever L 2321 [ -0.27% ]
Hindalco Indus. 649.35 [ -0.04% ]
ICICI Bank 1423.1 [ -0.27% ]
Indian Hotels Co 762.9 [ 1.06% ]
IndusInd Bank 813 [ -1.00% ]
Infosys L 1625.2 [ 0.09% ]
ITC Ltd. 417.4 [ -0.19% ]
Jindal St & Pwr 925.75 [ 0.34% ]
Kotak Mahindra Bank 2150.9 [ 0.56% ]
L&T 3615.1 [ -0.37% ]
Lupin Ltd. 1989 [ -1.09% ]
Mahi. & Mahi 3007.3 [ -0.54% ]
Maruti Suzuki India 12497 [ -0.26% ]
MTNL 51.8 [ 0.78% ]
Nestle India 2380.1 [ -0.41% ]
NIIT Ltd. 136.41 [ 2.47% ]
NMDC Ltd. 70.2 [ -0.44% ]
NTPC 336 [ 0.69% ]
ONGC 252.43 [ -1.70% ]
Punj. NationlBak 107.9 [ 1.04% ]
Power Grid Corpo 288.1 [ -0.19% ]
Reliance Inds. 1434.3 [ -0.24% ]
SBI 796.05 [ 0.45% ]
Vedanta 462.95 [ -0.20% ]
Shipping Corpn. 222.4 [ -5.48% ]
Sun Pharma. 1661.4 [ -1.42% ]
Tata Chemicals 941.8 [ 0.58% ]
Tata Consumer Produc 1079.4 [ -0.37% ]
Tata Motors 679 [ -1.11% ]
Tata Steel 154.42 [ 0.16% ]
Tata Power Co. 401.45 [ 0.51% ]
Tata Consultancy 3499.4 [ 0.09% ]
Tech Mahindra 1699 [ 0.30% ]
UltraTech Cement 11411 [ -0.73% ]
United Spirits 1479 [ -0.43% ]
Wipro 264.42 [ 0.58% ]
Zee Entertainment En 140.9 [ 2.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Winsome Breweries Ltd.

GO

Jun 17, 09:54 BSE 34.04 ( -0.42 -1.22%)

Volume1154

Prev. Close 34.46

Open Price 35.80

Today's Low / High

34.00 35.80

B. Price (Qty.)34.21 (40)

O. Price (Qty.) 34.49 (10)

52 Wk Low / High 30.00

65.55

Winsome Breweries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.55	23/08/2024	30.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	35.00	16/06/2025	34.16	16/06/2025
13/06/2025	37.10	13/06/2025	33.73	10/06/2025
06/06/2025	36.85	03/06/2025	31.25	02/06/2025
30/05/2025	37.10	30/05/2025	34.21	26/05/2025
23/05/2025	37.00	20/05/2025	34.10	23/05/2025
16/05/2025	36.50	13/05/2025	33.58	12/05/2025
09/05/2025	36.79	05/05/2025	31.50	09/05/2025
02/05/2025	36.90	28/04/2025	33.50	28/04/2025
25/04/2025	38.79	22/04/2025	34.60	21/04/2025
17/04/2025	36.00	17/04/2025	35.00	17/04/2025
Showing Page : 1 of 6 Prev Next