BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
34.98
( -0.93 -2.59%)
Volume5027
Winsome Breweries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
65.55
|
23/08/2024
|
27.90
|
30/04/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 36.90 | 28/04/2025 | 33.50 | 28/04/2025 |
| 25/04/2025 | 38.79 | 22/04/2025 | 34.60 | 21/04/2025 |
| 17/04/2025 | 36.00 | 17/04/2025 | 35.00 | 17/04/2025 |
| 11/04/2025 | 37.00 | 07/04/2025 | 33.00 | 07/04/2025 |
| 04/04/2025 | 37.01 | 04/04/2025 | 34.63 | 04/04/2025 |
| 28/03/2025 | 41.80 | 26/03/2025 | 33.50 | 24/03/2025 |
| 21/03/2025 | 34.50 | 21/03/2025 | 31.00 | 17/03/2025 |
| 13/03/2025 | 34.50 | 10/03/2025 | 31.54 | 10/03/2025 |
| 07/03/2025 | 37.80 | 03/03/2025 | 30.00 | 03/03/2025 |
| 28/02/2025 | 38.90 | 24/02/2025 | 32.01 | 28/02/2025 |
|
|