BSE Prices delayed by 5 minutes ! Prices as on Jun 11, 2025

ABB India 6077.75 [ -1.47% ]
ACC 1904.8 [ -0.43% ]
Ambuja Cements 561.1 [ -0.12% ]
Asian Paints Ltd. 2208.45 [ -0.51% ]
Axis Bank Ltd. 1231.55 [ -0.11% ]
Bajaj Auto 8717.35 [ 1.12% ]
Bank of Baroda 242.55 [ -1.78% ]
Bharti Airtel 1859.35 [ 0.14% ]
Bharat Heavy Ele 256.85 [ -1.40% ]
Bharat Petroleum 333.9 [ 4.36% ]
Britannia Ind. 5644.75 [ -0.35% ]
Cipla 1521.95 [ 0.75% ]
Coal India 402.2 [ 0.61% ]
Colgate Palm. 2431.4 [ -0.76% ]
Dabur India 487.4 [ -0.41% ]
DLF Ltd. 868.6 [ 0.17% ]
Dr. Reddy's Labs 1350.5 [ 0.04% ]
GAIL (India) 200.1 [ 2.27% ]
Grasim Inds. 2720.8 [ 0.45% ]
HCL Technologies 1721.6 [ 3.22% ]
HDFC Bank 1949.6 [ -0.83% ]
Hero MotoCorp 4410.85 [ 0.75% ]
Hindustan Unilever L 2376.15 [ -0.80% ]
Hindalco Indus. 655.05 [ -0.40% ]
ICICI Bank 1430.85 [ 0.56% ]
Indian Hotels Co 765.65 [ -1.78% ]
IndusInd Bank 836.1 [ -1.21% ]
Infosys L 1630.7 [ 2.16% ]
ITC Ltd. 426.1 [ -0.23% ]
Jindal St & Pwr 955 [ -1.94% ]
Kotak Mahindra Bank 2144.65 [ -0.30% ]
L&T 3684.85 [ 0.14% ]
Lupin Ltd. 2027.55 [ 1.05% ]
Mahi. & Mahi 3082.1 [ 0.48% ]
Maruti Suzuki India 12451.65 [ -0.66% ]
MTNL 53.02 [ 3.76% ]
Nestle India 2418.4 [ -0.54% ]
NIIT Ltd. 139.75 [ -2.07% ]
NMDC Ltd. 73.93 [ -0.51% ]
NTPC 338.05 [ -0.35% ]
ONGC 247.35 [ 1.12% ]
Punj. NationlBak 110.3 [ -1.25% ]
Power Grid Corpo 295.45 [ -1.89% ]
Reliance Inds. 1448.75 [ 0.71% ]
SBI 814.95 [ -0.26% ]
Vedanta 468.25 [ 1.48% ]
Shipping Corpn. 210.45 [ -2.12% ]
Sun Pharma. 1691.4 [ 0.19% ]
Tata Chemicals 960.15 [ -0.23% ]
Tata Consumer Produc 1103.4 [ -1.05% ]
Tata Motors 736.25 [ 0.55% ]
Tata Steel 156.35 [ 0.42% ]
Tata Power Co. 411.9 [ -0.33% ]
Tata Consultancy 3472.15 [ 0.25% ]
Tech Mahindra 1638.15 [ 1.70% ]
UltraTech Cement 11466.35 [ 0.67% ]
United Spirits 1503.7 [ -6.63% ]
Wipro 258.95 [ 1.61% ]
Zee Entertainment En 132.5 [ 1.11% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2025

ABB India 6077 [ -1.48% ]
ACC 1905.8 [ -0.38% ]
Ambuja Cements 561.25 [ 0.03% ]
Asian Paints Ltd. 2208.8 [ -0.46% ]
Axis Bank Ltd. 1231.4 [ -0.11% ]
Bajaj Auto 8719 [ 1.08% ]
Bank of Baroda 242.59 [ -1.76% ]
Bharti Airtel 1860.2 [ 0.17% ]
Bharat Heavy Ele 257 [ -1.36% ]
Bharat Petroleum 333.85 [ 4.30% ]
Britannia Ind. 5650 [ -0.30% ]
Cipla 1521.7 [ 0.72% ]
Coal India 402.1 [ 0.64% ]
Colgate Palm. 2432.1 [ -0.73% ]
Dabur India 486.5 [ -0.62% ]
DLF Ltd. 868.55 [ 0.06% ]
Dr. Reddy's Labs 1351.1 [ 0.17% ]
GAIL (India) 200.09 [ 2.26% ]
Grasim Inds. 2722.2 [ 0.52% ]
HCL Technologies 1721.9 [ 3.23% ]
HDFC Bank 1950.4 [ -0.76% ]
Hero MotoCorp 4410.3 [ 0.71% ]
Hindustan Unilever L 2376.4 [ -0.78% ]
Hindalco Indus. 655.2 [ -0.48% ]
ICICI Bank 1431 [ 0.57% ]
Indian Hotels Co 765.8 [ -1.78% ]
IndusInd Bank 836.3 [ -1.04% ]
Infosys L 1631.1 [ 2.20% ]
ITC Ltd. 426.15 [ -0.20% ]
Jindal St & Pwr 955.05 [ -1.92% ]
Kotak Mahindra Bank 2145.3 [ -0.27% ]
L&T 3684.8 [ 0.14% ]
Lupin Ltd. 2026.6 [ 1.09% ]
Mahi. & Mahi 3080.7 [ 0.43% ]
Maruti Suzuki India 12452 [ -0.54% ]
MTNL 52.86 [ 3.46% ]
Nestle India 2419.2 [ -0.50% ]
NIIT Ltd. 139.77 [ -1.90% ]
NMDC Ltd. 73.95 [ -0.51% ]
NTPC 338.1 [ -0.32% ]
ONGC 247.32 [ 1.08% ]
Punj. NationlBak 110.3 [ -1.32% ]
Power Grid Corpo 295.45 [ -1.86% ]
Reliance Inds. 1448.9 [ 0.72% ]
SBI 815.05 [ -0.24% ]
Vedanta 469.3 [ 1.68% ]
Shipping Corpn. 210.54 [ -2.13% ]
Sun Pharma. 1690.6 [ 0.11% ]
Tata Chemicals 960.35 [ -0.21% ]
Tata Consumer Produc 1104.3 [ -0.97% ]
Tata Motors 736.4 [ 0.57% ]
Tata Steel 156.41 [ 0.47% ]
Tata Power Co. 412.05 [ -0.28% ]
Tata Consultancy 3471.9 [ 0.26% ]
Tech Mahindra 1637.5 [ 1.65% ]
UltraTech Cement 11464 [ 0.64% ]
United Spirits 1503.8 [ -6.59% ]
Wipro 258.92 [ 1.59% ]
Zee Entertainment En 132.55 [ 1.14% ]

Exchange	High	High Date	Low	Low Date
BSE	314.40	21/08/2024	102.00	17/03/2025

Exchange

High

High Date

Low

Low Date

BSE

314.40

21/08/2024

102.00

17/03/2025

Weekly Ending	High	High Date	Low	Low Date
11/06/2025	205.00	11/06/2025	196.80	11/06/2025
06/06/2025	203.90	05/06/2025	186.00	03/06/2025
30/05/2025	209.80	27/05/2025	189.05	28/05/2025
23/05/2025	202.50	23/05/2025	182.00	21/05/2025
16/05/2025	186.45	13/05/2025	175.70	14/05/2025
09/05/2025	179.05	05/05/2025	166.60	09/05/2025
02/05/2025	193.60	29/04/2025	182.50	02/05/2025
25/04/2025	190.15	22/04/2025	179.15	21/04/2025
17/04/2025	182.80	17/04/2025	175.75	15/04/2025
11/04/2025	176.65	07/04/2025	165.65	11/04/2025
Showing Page : 1 of 5 Prev Next

Weekly Ending

High

High Date

Low

Low Date

11/06/2025

205.00

11/06/2025

196.80

11/06/2025

06/06/2025

203.90

05/06/2025

186.00

03/06/2025

30/05/2025

209.80

27/05/2025

189.05

28/05/2025

23/05/2025

202.50

23/05/2025

182.00

21/05/2025

16/05/2025

186.45

13/05/2025

175.70

14/05/2025

09/05/2025

179.05

05/05/2025

166.60

09/05/2025

02/05/2025

193.60

29/04/2025

182.50

02/05/2025

25/04/2025

190.15

22/04/2025

179.15

21/04/2025

17/04/2025

182.80

17/04/2025

175.75

15/04/2025

11/04/2025

176.65

07/04/2025

165.65

11/04/2025

Showing Page : 1 of 5

COMPANY INFORMATION

INVESTORS RETURN

VVIP Infratech Ltd.

COMPANY INFORMATION

INVESTORS RETURN

VVIP Infratech Ltd.

SCORES

Filing complaints on SCORES - Easy & quick