• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 11, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
VVIP Infratech Ltd.
Jun 11 BSE 203.75 (+ 3.75 1.88%)
Volume24000
Prev. Close 200.00
Open Price 198.05
Today's Low / High
196.80 205.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 102.00
314.40
VVIP Infratech Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.40 21/08/2024 102.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/06/2025205.0011/06/2025196.8011/06/2025
06/06/2025203.9005/06/2025186.0003/06/2025
30/05/2025209.8027/05/2025189.0528/05/2025
23/05/2025202.5023/05/2025182.0021/05/2025
16/05/2025186.4513/05/2025175.7014/05/2025
09/05/2025179.0505/05/2025166.6009/05/2025
02/05/2025193.6029/04/2025182.5002/05/2025
25/04/2025190.1522/04/2025179.1521/04/2025
17/04/2025182.8017/04/2025175.7515/04/2025
11/04/2025176.6507/04/2025165.6511/04/2025
Showing Page : 1 of 5