• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 10, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
VVIP Infratech Ltd.
Jun 10, 04:01 BSE 200.00 ( -1.25 -0.62%)
Volume15600
Prev. Close 201.25
Open Price 201.00
Today's Low / High
198.05 202.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 102.00
314.40
VVIP Infratech Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.40 21/08/2024 102.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/06/2025204.0009/06/2025199.0009/06/2025
06/06/2025203.9005/06/2025186.0003/06/2025
30/05/2025209.8027/05/2025189.0528/05/2025
23/05/2025202.5023/05/2025182.0021/05/2025
16/05/2025186.4513/05/2025175.7014/05/2025
09/05/2025179.0505/05/2025166.6009/05/2025
02/05/2025193.6029/04/2025182.5002/05/2025
25/04/2025190.1522/04/2025179.1521/04/2025
17/04/2025182.8017/04/2025175.7515/04/2025
11/04/2025176.6507/04/2025165.6511/04/2025
Showing Page : 1 of 5