BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
182.50
( -3.70 -1.99%)
Volume21000
VVIP Infratech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
314.40
|
21/08/2024
|
102.00
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 193.60 | 29/04/2025 | 186.20 | 30/04/2025 |
| 25/04/2025 | 190.15 | 22/04/2025 | 179.15 | 21/04/2025 |
| 17/04/2025 | 182.80 | 17/04/2025 | 175.75 | 15/04/2025 |
| 11/04/2025 | 176.65 | 07/04/2025 | 165.65 | 11/04/2025 |
| 04/04/2025 | 180.25 | 04/04/2025 | 149.30 | 01/04/2025 |
| 28/03/2025 | 160.75 | 25/03/2025 | 142.00 | 27/03/2025 |
| 21/03/2025 | 146.90 | 21/03/2025 | 102.00 | 17/03/2025 |
| 13/03/2025 | 155.00 | 10/03/2025 | 120.00 | 13/03/2025 |
| 07/03/2025 | 157.90 | 07/03/2025 | 137.75 | 05/03/2025 |
| 28/02/2025 | 174.05 | 25/02/2025 | 149.25 | 28/02/2025 |
|
|