BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 04
BSE
151.50
( -4.10 -2.63%)
Volume8400
VVIP Infratech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
266.25
|
18/11/2024
|
102.00
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 155.85 | 03/11/2025 | 149.60 | 04/11/2025 |
| 31/10/2025 | 165.95 | 30/10/2025 | 140.00 | 30/10/2025 |
| 24/10/2025 | 158.25 | 24/10/2025 | 146.10 | 20/10/2025 |
| 17/10/2025 | 151.25 | 17/10/2025 | 141.20 | 14/10/2025 |
| 10/10/2025 | 155.00 | 06/10/2025 | 146.00 | 09/10/2025 |
| 03/10/2025 | 162.00 | 01/10/2025 | 148.35 | 01/10/2025 |
| 26/09/2025 | 168.50 | 24/09/2025 | 152.00 | 26/09/2025 |
| 19/09/2025 | 177.90 | 17/09/2025 | 160.05 | 15/09/2025 |
| 12/09/2025 | 172.40 | 08/09/2025 | 162.00 | 12/09/2025 |
| 05/09/2025 | 178.00 | 01/09/2025 | 166.95 | 05/09/2025 |
|
|