BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 16, 2026 - 2:47PM

ABB India 4870 [ -1.32% ]
ACC 1728.6 [ 0.03% ]
Ambuja Cements 551.25 [ 0.31% ]
Asian Paints Ltd. 2751.5 [ -2.22% ]
Axis Bank Ltd. 1291.9 [ -0.53% ]
Bajaj Auto 9396 [ -1.92% ]
Bank of Baroda 306.15 [ -0.50% ]
Bharti Airtel 2013.8 [ -0.43% ]
Bharat Heavy Ele 264.4 [ -1.14% ]
Bharat Petroleum 361.6 [ 1.32% ]
Britannia Ind. 5885 [ -0.36% ]
Cipla 1393.3 [ -2.87% ]
Coal India 428.25 [ -0.91% ]
Colgate Palm 2098.3 [ 0.29% ]
Dabur India 513.8 [ 0.01% ]
DLF Ltd. 647.25 [ -0.58% ]
Dr. Reddy's Labs 1174.7 [ -0.99% ]
GAIL (India) 163.69 [ -0.90% ]
Grasim Inds. 2805 [ 0.33% ]
HCL Technologies 1693.7 [ 1.51% ]
HDFC Bank 934.15 [ 0.94% ]
Hero MotoCorp 5635 [ -0.73% ]
Hindustan Unilever 2352.3 [ -0.05% ]
Hindalco Indus. 931.55 [ -2.49% ]
ICICI Bank 1418.5 [ 0.01% ]
Indian Hotels Co 683.4 [ -0.88% ]
IndusInd Bank 945.25 [ 0.08% ]
Infosys L 1680.8 [ 5.06% ]
ITC Ltd. 330 [ -1.42% ]
Jindal Steel 1038.1 [ -0.25% ]
Kotak Mahindra Bank 420.7 [ -0.07% ]
L&T 3859.2 [ -0.17% ]
Lupin Ltd. 2173.9 [ -1.00% ]
Mahi. & Mahi 3661 [ 0.32% ]
Maruti Suzuki India 15799 [ -2.19% ]
MTNL 33.65 [ -0.12% ]
Nestle India 1310.3 [ 0.24% ]
NIIT Ltd. 83.49 [ -0.16% ]
NMDC Ltd. 82.69 [ -1.38% ]
NTPC 346.35 [ -0.79% ]
ONGC 244.64 [ -1.45% ]
Punj. NationlBak 131.35 [ 2.07% ]
Power Grid Corpo 256.55 [ -0.70% ]
Reliance Inds. 1462.5 [ 0.25% ]
SBI 1038.55 [ 0.99% ]
Vedanta 676.5 [ 0.11% ]
Shipping Corpn. 213.1 [ -0.71% ]
Sun Pharma. 1664.4 [ -2.13% ]
Tata Chemicals 759.55 [ -1.40% ]
Tata Consumer Produc 1187.8 [ 1.40% ]
Tata Motors Passenge 354.25 [ 1.27% ]
Tata Steel 187.59 [ -0.88% ]
Tata Power Co. 364.55 [ -0.78% ]
Tata Consultancy 3209.8 [ 0.54% ]
Tech Mahindra 1675 [ 5.45% ]
UltraTech Cement 12363 [ 0.88% ]
United Spirits 1344.1 [ 0.61% ]
Wipro 267.6 [ 2.84% ]
Zee Entertainment En 89.53 [ -0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

VVIP Infratech Ltd.

GO

Jan 16, 02:47 BSE 105.00 ( -7.05 -6.29%)

Volume29400

Prev. Close 112.05

Open Price 112.00

Today's Low / High

104.00 114.00

B. Price (Qty.)103.15 (600)

O. Price (Qty.) 106.00 (600)

52 Wk Low / High 102.00

237.00

VVIP Infratech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	237.00	21/01/2025	102.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/01/2026	128.90	13/01/2026	110.10	14/01/2026
09/01/2026	122.95	05/01/2026	112.20	08/01/2026
02/01/2026	126.30	02/01/2026	118.00	02/01/2026
31/12/2025	125.00	31/12/2025	120.15	30/12/2025
26/12/2025	129.50	23/12/2025	121.60	23/12/2025
19/12/2025	129.55	15/12/2025	117.00	19/12/2025
12/12/2025	132.35	09/12/2025	124.00	09/12/2025
05/12/2025	139.00	01/12/2025	129.00	03/12/2025
28/11/2025	144.05	25/11/2025	128.20	24/11/2025
21/11/2025	149.90	17/11/2025	130.00	18/11/2025
Showing Page : 1 of 6 Prev Next