BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 3:22PM

ABB India 5510 [ -0.79% ]
ACC 1790.4 [ -1.15% ]
Ambuja Cements 593.15 [ -4.00% ]
Asian Paints Ltd. 2394.4 [ -0.89% ]
Axis Bank Ltd. 1067.7 [ -0.52% ]
Bajaj Auto 8008 [ -0.44% ]
Bank of Baroda 237.7 [ -0.82% ]
Bharti Airtel 1912.1 [ -1.06% ]
Bharat Heavy Ele 238.15 [ -1.45% ]
Bharat Petroleum 330.05 [ -2.08% ]
Britannia Ind. 5775.5 [ 0.50% ]
Cipla 1552.9 [ -0.42% ]
Coal India 376.3 [ -0.95% ]
Colgate Palm. 2247.6 [ 0.47% ]
Dabur India 528.25 [ 1.20% ]
DLF Ltd. 783.35 [ -0.69% ]
Dr. Reddy's Labs 1267.6 [ -1.90% ]
GAIL (India) 177.78 [ -1.55% ]
Grasim Inds. 2743.4 [ -0.55% ]
HCL Technologies 1468.6 [ -0.54% ]
HDFC Bank 2017.3 [ -0.42% ]
Hero MotoCorp 4266.6 [ 0.36% ]
Hindustan Unilever L 2519.4 [ 3.36% ]
Hindalco Indus. 683.15 [ -0.82% ]
ICICI Bank 1480.7 [ -0.11% ]
Indian Hotels Co 741.3 [ -0.48% ]
IndusInd Bank 799.3 [ -0.32% ]
Infosys L 1508.5 [ -0.69% ]
ITC Ltd. 411.95 [ 1.07% ]
Jindal St & Pwr 965 [ -1.82% ]
Kotak Mahindra Bank 1977.7 [ 0.92% ]
L&T 3640.1 [ -0.68% ]
Lupin Ltd. 1930.4 [ -2.73% ]
Mahi. & Mahi 3202.5 [ -0.20% ]
Maruti Suzuki India 12561 [ -0.45% ]
MTNL 45.86 [ -4.18% ]
Nestle India 2247 [ 0.69% ]
NIIT Ltd. 115.72 [ -0.75% ]
NMDC Ltd. 70.78 [ -1.78% ]
NTPC 334.5 [ -1.27% ]
ONGC 240.38 [ -0.59% ]
Punj. NationlBak 105.49 [ -2.41% ]
Power Grid Corpo 291.2 [ 0.78% ]
Reliance Inds. 1388.5 [ -1.53% ]
SBI 796.55 [ -0.64% ]
Vedanta 426.45 [ -1.88% ]
Shipping Corpn. 215.81 [ 0.13% ]
Sun Pharma. 1705.5 [ -1.63% ]
Tata Chemicals 983.4 [ -1.79% ]
Tata Consumer Produc 1072.7 [ -0.04% ]
Tata Motors 665.8 [ -0.40% ]
Tata Steel 158.22 [ -1.95% ]
Tata Power Co. 397.85 [ -0.87% ]
Tata Consultancy 3037.5 [ -0.53% ]
Tech Mahindra 1462.6 [ -0.04% ]
UltraTech Cement 12238 [ -0.24% ]
United Spirits 1341.8 [ 1.98% ]
Wipro 248.15 [ -0.82% ]
Zee Entertainment En 118.14 [ 1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

VVIP Infratech Ltd.

GO

Jul 31, 03:22 BSE 193.40 ( -3.25 -1.65%)

Volume43800

Prev. Close 196.65

Open Price 196.90

Today's Low / High

188.00 196.90

B. Price (Qty.)188.70 (600)

O. Price (Qty.) 191.00 (600)

52 Wk Low / High 102.00

314.40

VVIP Infratech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	314.40	21/08/2024	102.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	201.90	29/07/2025	181.05	28/07/2025
25/07/2025	186.10	23/07/2025	176.75	25/07/2025
18/07/2025	191.95	15/07/2025	181.20	16/07/2025
11/07/2025	196.90	10/07/2025	186.10	07/07/2025
04/07/2025	196.00	30/06/2025	184.30	04/07/2025
27/06/2025	198.00	23/06/2025	187.05	27/06/2025
20/06/2025	218.25	18/06/2025	194.75	20/06/2025
13/06/2025	209.95	13/06/2025	195.05	13/06/2025
06/06/2025	203.90	05/06/2025	186.00	03/06/2025
30/05/2025	209.80	27/05/2025	189.05	28/05/2025
Showing Page : 1 of 6 Prev Next