BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 31, 2025 - 3:17PM
ABB India
5510
[ -0.82% ]
ACC
1786.7
[ -1.33% ]
Ambuja Cements
592.05
[ -4.25% ]
Asian Paints Ltd.
2396.05
[ -0.79% ]
Axis Bank Ltd.
1068.5
[ -0.44% ]
Bajaj Auto
8012.7
[ -0.40% ]
Bank of Baroda
237.9
[ -0.75% ]
Bharti Airtel
1914.4
[ -0.87% ]
Bharat Heavy Ele
238.75
[ -1.18% ]
Bharat Petroleum
329.5
[ -2.21% ]
Britannia Ind.
5761.75
[ 0.35% ]
Cipla
1555.4
[ -0.28% ]
Coal India
376.05
[ -1.00% ]
Colgate Palm.
2245.9
[ 0.37% ]
Dabur India
527.95
[ 1.15% ]
DLF Ltd.
783.1
[ -0.74% ]
Dr. Reddy's Labs
1268.35
[ -1.80% ]
GAIL (India)
177.65
[ -1.63% ]
Grasim Inds.
2745
[ -0.49% ]
HCL Technologies
1467.05
[ -0.66% ]
HDFC Bank
2018.75
[ -0.34% ]
Hero MotoCorp
4253.7
[ 0.00% ]
Hindustan Unilever L
2519.5
[ 3.39% ]
Hindalco Indus.
682.75
[ -0.89% ]
ICICI Bank
1480.9
[ -0.05% ]
Indian Hotels Co
740.8
[ -0.54% ]
IndusInd Bank
799.2
[ -0.31% ]
Infosys L
1508.55
[ -0.69% ]
ITC Ltd.
411.8
[ 1.01% ]
Jindal St & Pwr
965.5
[ -1.72% ]
Kotak Mahindra Bank
1979
[ 0.98% ]
L&T
3639
[ -0.71% ]
Lupin Ltd.
1927.9
[ -2.83% ]
Mahi. & Mahi
3203.2
[ -0.09% ]
Maruti Suzuki India
12582.45
[ -0.32% ]
MTNL
45.73
[ -4.63% ]
Nestle India
2245
[ 0.59% ]
NIIT Ltd.
115.75
[ -0.60% ]
NMDC Ltd.
70.77
[ -1.78% ]
NTPC
333.8
[ -1.50% ]
ONGC
241.1
[ -0.29% ]
Punj. NationlBak
105.4
[ -2.50% ]
Power Grid Corpo
291.05
[ 0.67% ]
Reliance Inds.
1389.7
[ -1.43% ]
SBI
796.8
[ -0.63% ]
Vedanta
426
[ -2.00% ]
Shipping Corpn.
215.55
[ 0.05% ]
Sun Pharma.
1702
[ -1.90% ]
Tata Chemicals
982.3
[ -1.93% ]
Tata Consumer Produc
1071.95
[ -0.14% ]
Tata Motors
666
[ -0.36% ]
Tata Steel
157.7
[ -2.26% ]
Tata Power Co.
397.8
[ -0.85% ]
Tata Consultancy
3036.95
[ -0.54% ]
Tech Mahindra
1464.7
[ 0.14% ]
UltraTech Cement
12243.95
[ -0.22% ]
United Spirits
1340.6
[ 1.90% ]
Wipro
248.3
[ -0.74% ]
Zee Entertainment En
117.9
[ 1.07% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 31, 2025 - 3:17PM
ABB India
5520.5
[ -0.60% ]
ACC
1795.2
[ -0.88% ]
Ambuja Cements
595.2
[ -3.67% ]
Asian Paints Ltd.
2394.3
[ -0.89% ]
Axis Bank Ltd.
1069.9
[ -0.32% ]
Bajaj Auto
8009.5
[ -0.42% ]
Bank of Baroda
238.21
[ -0.61% ]
Bharti Airtel
1916.2
[ -0.85% ]
Bharat Heavy Ele
238.65
[ -1.24% ]
Bharat Petroleum
330.35
[ -1.99% ]
Britannia Ind.
5776
[ 0.50% ]
Cipla
1553.6
[ -0.37% ]
Coal India
377.05
[ -0.75% ]
Colgate Palm.
2249.3
[ 0.55% ]
Dabur India
529.75
[ 1.48% ]
DLF Ltd.
784.6
[ -0.53% ]
Dr. Reddy's Labs
1270.4
[ -1.68% ]
GAIL (India)
178.11
[ -1.36% ]
Grasim Inds.
2743.3
[ -0.55% ]
HCL Technologies
1470.1
[ -0.43% ]
HDFC Bank
2019.2
[ -0.33% ]
Hero MotoCorp
4274.1
[ 0.54% ]
Hindustan Unilever L
2523.2
[ 3.52% ]
Hindalco Indus.
683.7
[ -0.74% ]
ICICI Bank
1483.3
[ 0.06% ]
Indian Hotels Co
741.35
[ -0.48% ]
IndusInd Bank
798.4
[ -0.44% ]
Infosys L
1509.1
[ -0.65% ]
ITC Ltd.
412.1
[ 1.10% ]
Jindal St & Pwr
965.15
[ -1.80% ]
Kotak Mahindra Bank
1979.3
[ 1.00% ]
L&T
3643.1
[ -0.60% ]
Lupin Ltd.
1931.7
[ -2.67% ]
Mahi. & Mahi
3205.5
[ -0.11% ]
Maruti Suzuki India
12626
[ 0.06% ]
MTNL
46.16
[ -3.55% ]
Nestle India
2252.5
[ 0.94% ]
NIIT Ltd.
115.6
[ -0.85% ]
NMDC Ltd.
70.95
[ -1.54% ]
NTPC
335.1
[ -1.09% ]
ONGC
240.76
[ -0.43% ]
Punj. NationlBak
105.62
[ -2.29% ]
Power Grid Corpo
291.5
[ 0.88% ]
Reliance Inds.
1391.9
[ -1.29% ]
SBI
797.15
[ -0.56% ]
Vedanta
426.65
[ -1.83% ]
Shipping Corpn.
215.55
[ 0.01% ]
Sun Pharma.
1714.8
[ -1.10% ]
Tata Chemicals
983.5
[ -1.78% ]
Tata Consumer Produc
1074.2
[ 0.10% ]
Tata Motors
666.05
[ -0.36% ]
Tata Steel
158.61
[ -1.70% ]
Tata Power Co.
398.8
[ -0.64% ]
Tata Consultancy
3038.8
[ -0.48% ]
Tech Mahindra
1464.4
[ 0.08% ]
UltraTech Cement
12261
[ -0.06% ]
United Spirits
1342.4
[ 2.02% ]
Wipro
248.35
[ -0.74% ]
Zee Entertainment En
118.15
[ 1.28% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
VVIP Infratech Ltd.
GO
Jul 31, 03:17
BSE
192.50
( -4.15 -2.11%)
Volume
40800
Prev. Close
196.65
Open Price
196.90
Today's Low / High
188.00
196.90
B. Price (Qty.)
190.00 (600)
O. Price (Qty.)
193.40 (600)
52 Wk Low / High
102.00
314.40
VVIP Infratech Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in