BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Shreeji Shipping Global Ltd.
Dec 17
BSE
334.85
(+ 2.70 0.81%)
Volume42910
Dec 17
NSE
334.80(+ 3.95 1.19%)
Volume772903
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
351.95
|
02/12/2025
|
221.55
|
09/10/2025
|
|
NSE
|
352.00
|
02/12/2025
|
222.00
|
09/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/12/2025 | 343.90 | 16/12/2025 | 316.15 | 16/12/2025 |
| 12/12/2025 | 340.20 | 11/12/2025 | 315.75 | 09/12/2025 |
| 05/12/2025 | 351.95 | 02/12/2025 | 327.40 | 01/12/2025 |
| 28/11/2025 | 333.75 | 28/11/2025 | 286.50 | 25/11/2025 |
| 21/11/2025 | 322.55 | 17/11/2025 | 295.35 | 21/11/2025 |
| 14/11/2025 | 304.40 | 14/11/2025 | 267.05 | 11/11/2025 |
| 07/11/2025 | 278.00 | 07/11/2025 | 265.70 | 07/11/2025 |
| 31/10/2025 | 272.00 | 31/10/2025 | 235.80 | 28/10/2025 |
| 24/10/2025 | 244.80 | 21/10/2025 | 231.65 | 20/10/2025 |
| 17/10/2025 | 251.90 | 13/10/2025 | 233.55 | 17/10/2025 |
|
|