BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shreeji Shipping Global Ltd.
Nov 09
BSE
883.50
( -6.00 -0.67%)
Volume23337
Nov 09
NSE
881.30( -6.25 -0.70%)
Volume337758
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
913.60
|
09/11/2026
|
267.05
|
11/11/2025
|
|
NSE
|
904.50
|
08/11/2026
|
268.20
|
10/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/11/2026 | 913.60 | 09/11/2026 | 878.50 | 09/11/2026 |
| 06/11/2026 | 888.00 | 06/11/2026 | 822.10 | 02/11/2026 |
| 30/10/2026 | 851.55 | 28/10/2026 | 770.00 | 26/10/2026 |
| 23/10/2026 | 845.80 | 19/10/2026 | 733.90 | 21/10/2026 |
| 16/10/2026 | 847.70 | 16/10/2026 | 813.05 | 12/10/2026 |
| 09/10/2026 | 812.80 | 09/10/2026 | 769.45 | 05/10/2026 |
| 01/10/2026 | 779.00 | 01/10/2026 | 742.90 | 28/09/2026 |
| 25/09/2026 | 754.95 | 25/09/2026 | 696.30 | 22/09/2026 |
| 18/09/2026 | 710.45 | 15/09/2026 | 656.00 | 16/09/2026 |
| 11/09/2026 | 728.00 | 10/09/2026 | 678.00 | 07/09/2026 |
|
|