BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 2:09PM

ABB India 6412 [ -0.26% ]
ACC 1372 [ -0.45% ]
Ambuja Cements 438.1 [ -1.31% ]
Asian Paints 2613.7 [ -0.32% ]
Axis Bank 1255.5 [ 0.07% ]
Bajaj Auto 10335 [ -1.11% ]
Bank of Baroda 263.7 [ -1.53% ]
Bharti Airtel 1906.4 [ 1.22% ]
Bharat Heavy 402.2 [ -2.65% ]
Bharat Petroleum 286 [ -3.05% ]
Britannia Industries 5409.5 [ 0.69% ]
Cipla 1437.7 [ 0.07% ]
Coal India 464 [ 2.19% ]
Colgate Palm 2151.5 [ 0.23% ]
Dabur India 469.4 [ 1.00% ]
DLF 570.85 [ -2.13% ]
Dr. Reddy's Lab. 1321.5 [ 1.37% ]
GAIL (India) 161.81 [ -0.49% ]
Grasim Industries 2946.8 [ 0.28% ]
HCL Technologies 1128.9 [ 0.44% ]
HDFC Bank 772.35 [ 0.36% ]
Hero MotoCorp 5104 [ 0.53% ]
Hindustan Unilever 2282.9 [ 1.52% ]
Hindalco Industries 1072.5 [ -2.79% ]
ICICI Bank 1250.2 [ 0.34% ]
Indian Hotels Co. 659.35 [ 1.41% ]
IndusInd Bank 899.2 [ -0.96% ]
Infosys 1117.1 [ 2.02% ]
ITC 310.9 [ 1.20% ]
Jindal Steel 1234.3 [ -1.48% ]
Kotak Mahindra Bank 390.15 [ 1.81% ]
L&T 3924.9 [ -0.39% ]
Lupin 2278.7 [ 0.91% ]
Mahi. & Mahi 3131.5 [ -1.34% ]
Maruti Suzuki India 13144 [ 0.53% ]
MTNL 29.26 [ -0.85% ]
Nestle India 1442.5 [ -1.17% ]
NIIT 64.05 [ -0.76% ]
NMDC 91.82 [ -1.49% ]
NTPC 396.55 [ 0.06% ]
ONGC 300.5 [ -0.13% ]
Punj. NationlBak 102.9 [ -1.64% ]
Power Grid Corpn. 306.2 [ 1.47% ]
Reliance Industries 1334.5 [ -2.00% ]
SBI 965.7 [ -1.45% ]
Vedanta 328.6 [ -3.04% ]
Shipping Corpn. 340 [ 4.01% ]
Sun Pharmaceutical 1877 [ 0.74% ]
Tata Chemicals 746.4 [ -1.41% ]
Tata Consumer 1235.6 [ 0.59% ]
Tata Motors Passenge 358.55 [ 5.85% ]
Tata Steel 217.57 [ -1.61% ]
Tata Power Co. 407.75 [ -0.02% ]
Tata Consult. Serv. 2271.1 [ 1.12% ]
Tech Mahindra 1380.8 [ 2.78% ]
UltraTech Cement 11601 [ -0.78% ]
United Spirits 1334.3 [ 4.86% ]
Wipro 190.14 [ 0.98% ]
Zee Entertainment 88.92 [ -1.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shreeji Shipping Global Ltd.

GO

May 15, 02:08 BSE 445.00 (+ 26.45 6.32%)

Volume21954

Prev. Close 418.55

Open Price 424.95

Today's Low / High

420.30 445.00

B. Price (Qty.)444.15 (24)

O. Price (Qty.) 445.00 (40)

52 Wk Low / High 221.55

433.70

May 15, 01:49 NSE 443.80(+ 25.50 6.10%)

Volume1145204

Prev. Close 418.30

Open Price 424.40

Today's Low / High

420.00 444.40

B. Price (Qty.)443.25 (27)

O. Price (Qty.) 443.75 (12)

52 Wk Low / High

222.00 433.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	433.70	05/05/2026	221.55	09/10/2025
NSE	433.30	14/05/2026	222.00	09/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2026	433.15	14/05/2026	408.90	12/05/2026
08/05/2026	433.70	05/05/2026	405.55	08/05/2026
30/04/2026	407.35	30/04/2026	374.95	27/04/2026
24/04/2026	384.30	20/04/2026	357.10	24/04/2026
17/04/2026	380.20	17/04/2026	332.15	13/04/2026
10/04/2026	375.30	08/04/2026	331.70	06/04/2026
02/04/2026	341.20	30/03/2026	321.35	02/04/2026
27/03/2026	367.65	25/03/2026	339.55	27/03/2026
20/03/2026	375.00	18/03/2026	343.20	16/03/2026
13/03/2026	385.40	11/03/2026	353.05	12/03/2026
Showing Page : 1 of 4 Prev Next