• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Shreeji Shipping Global Ltd.
Feb 09 BSE 376.45 ( -6.30 -1.65%)
Volume26897
Prev. Close 382.75
Open Price 389.30
Today's Low / High
372.00 391.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 221.55
397.60
Feb 09 NSE 376.65( -9.10 -2.36%)
Volume1084428
Prev. Close 385.75
Open Price 393.10
Today's Low / High
372.00 394.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
222.00 398.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 397.60 06/02/2026 221.55 09/10/2025
NSE 398.00 06/02/2026 222.00 09/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/02/2026391.5509/02/2026372.0009/02/2026
06/02/2026397.6006/02/2026303.7001/02/2026
30/01/2026324.1028/01/2026301.3530/01/2026
23/01/2026368.3519/01/2026314.0521/01/2026
16/01/2026379.7012/01/2026360.8014/01/2026
09/01/2026393.8008/01/2026369.4505/01/2026
02/01/2026379.7002/01/2026337.2529/12/2025
31/12/2025379.0031/12/2025337.2529/12/2025
26/12/2025355.0026/12/2025316.6023/12/2025
19/12/2025343.9016/12/2025316.1516/12/2025
Showing Page : 1 of 3