BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shreeji Shipping Global Ltd.
Feb 09
BSE
376.45
( -6.30 -1.65%)
Volume26897
Feb 09
NSE
376.65( -9.10 -2.36%)
Volume1084428
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
397.60
|
06/02/2026
|
221.55
|
09/10/2025
|
|
NSE
|
398.00
|
06/02/2026
|
222.00
|
09/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/02/2026 | 391.55 | 09/02/2026 | 372.00 | 09/02/2026 |
| 06/02/2026 | 397.60 | 06/02/2026 | 303.70 | 01/02/2026 |
| 30/01/2026 | 324.10 | 28/01/2026 | 301.35 | 30/01/2026 |
| 23/01/2026 | 368.35 | 19/01/2026 | 314.05 | 21/01/2026 |
| 16/01/2026 | 379.70 | 12/01/2026 | 360.80 | 14/01/2026 |
| 09/01/2026 | 393.80 | 08/01/2026 | 369.45 | 05/01/2026 |
| 02/01/2026 | 379.70 | 02/01/2026 | 337.25 | 29/12/2025 |
| 31/12/2025 | 379.00 | 31/12/2025 | 337.25 | 29/12/2025 |
| 26/12/2025 | 355.00 | 26/12/2025 | 316.60 | 23/12/2025 |
| 19/12/2025 | 343.90 | 16/12/2025 | 316.15 | 16/12/2025 |
|
|