BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shreeji Shipping Global Ltd.
Aug 14
BSE
647.70
( -5.40 -0.83%)
Volume7517
Aug 14
NSE
653.40( -1.45 -0.22%)
Volume598467
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
704.90
|
13/08/2026
|
221.55
|
09/10/2025
|
|
NSE
|
681.55
|
10/08/2026
|
222.00
|
09/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2026 | 704.90 | 13/08/2026 | 617.35 | 12/08/2026 |
| 07/08/2026 | 676.95 | 06/08/2026 | 645.00 | 03/08/2026 |
| 31/07/2026 | 652.05 | 31/07/2026 | 615.05 | 28/07/2026 |
| 24/07/2026 | 629.90 | 23/07/2026 | 597.90 | 20/07/2026 |
| 17/07/2026 | 598.60 | 17/07/2026 | 540.10 | 14/07/2026 |
| 10/07/2026 | 553.25 | 10/07/2026 | 496.10 | 09/07/2026 |
| 03/07/2026 | 523.00 | 03/07/2026 | 478.85 | 29/06/2026 |
| 25/06/2026 | 517.00 | 24/06/2026 | 478.00 | 25/06/2026 |
| 19/06/2026 | 502.55 | 19/06/2026 | 466.60 | 16/06/2026 |
| 12/06/2026 | 485.05 | 12/06/2026 | 449.30 | 11/06/2026 |
|
|