BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 30, 2026 - 10:38AM

ABB India 6007 [ -1.61% ]
ACC 1278.9 [ -2.70% ]
Ambuja Cements 409.15 [ 0.07% ]
Asian Paints 2179.8 [ -1.25% ]
Axis Bank 1170.4 [ -2.89% ]
Bajaj Auto 8815.5 [ -0.96% ]
Bank of Baroda 251.85 [ -3.25% ]
Bharti Airtel 1798.8 [ -2.45% ]
Bharat Heavy 251.5 [ -1.31% ]
Bharat Petroleum 280.65 [ -0.73% ]
Britannia Industries 5462 [ -0.69% ]
Cipla 1226.3 [ -1.29% ]
Coal India 456.65 [ 2.61% ]
Colgate Palm 1837.5 [ -2.11% ]
Dabur India 414.6 [ -1.19% ]
DLF 512.5 [ -2.01% ]
Dr. Reddy's Lab. 1258.5 [ -1.81% ]
GAIL (India) 138.15 [ 0.70% ]
Grasim Industries 2561.6 [ -2.53% ]
HCL Technologies 1343.7 [ -1.52% ]
HDFC Bank 744.35 [ -1.57% ]
Hero MotoCorp 5080 [ -1.22% ]
Hindustan Unilever 2066.2 [ -0.40% ]
Hindalco Industries 902.55 [ 4.14% ]
ICICI Bank 1216.9 [ -1.37% ]
Indian Hotels Co. 580.75 [ -1.72% ]
IndusInd Bank 765.7 [ -3.39% ]
Infosys 1257.7 [ -0.95% ]
ITC 292.45 [ -0.76% ]
Jindal Steel 1113.6 [ -1.57% ]
Kotak Mahindra Bank 353.3 [ -3.51% ]
L&T 3521.7 [ -1.19% ]
Lupin 2305.5 [ -1.25% ]
Mahi. & Mahi 2996 [ -1.49% ]
Maruti Suzuki India 12375 [ -0.11% ]
MTNL 22.58 [ -1.91% ]
Nestle India 1185.5 [ -0.65% ]
NIIT 52.72 [ -2.51% ]
NMDC 77.38 [ 0.23% ]
NTPC 375.3 [ -0.09% ]
ONGC 286 [ 1.44% ]
Punj. NationlBak 102.2 [ -2.79% ]
Power Grid Corpn. 295.05 [ -0.15% ]
Reliance Industries 1356.7 [ 0.64% ]
SBI 1000.5 [ -1.86% ]
Vedanta 668.2 [ 2.89% ]
Shipping Corpn. 226.5 [ -1.03% ]
Sun Pharmaceutical 1778.4 [ -0.85% ]
Tata Chemicals 597.05 [ -1.37% ]
Tata Consumer 1038 [ -1.00% ]
Tata Motors Passenge 300.9 [ -0.76% ]
Tata Steel 189.3 [ -2.03% ]
Tata Power Co. 383 [ -0.70% ]
Tata Consult. Serv. 2375 [ -0.62% ]
Tech Mahindra 1375.8 [ -1.14% ]
UltraTech Cement 10911 [ -1.25% ]
United Spirits 1234.3 [ -1.56% ]
Wipro 190.32 [ -0.67% ]
Zee Entertainment 74.31 [ 0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shreeji Shipping Global Ltd.

GO

Mar 30, 10:38 BSE 328.30 ( -11.65 -3.43%)

Volume6184

Prev. Close 339.95

Open Price 341.20

Today's Low / High

327.05 341.20

B. Price (Qty.)327.15 (7)

O. Price (Qty.) 328.80 (12)

52 Wk Low / High 221.55

421.35

Mar 30, 10:19 NSE 331.00( -9.50 -2.79%)

Volume87175

Prev. Close 340.50

Open Price 338.55

Today's Low / High

329.50 338.60

B. Price (Qty.)330.15 (1)

O. Price (Qty.) 330.65 (1)

52 Wk Low / High

222.00 421.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	421.35	18/02/2026	221.55	09/10/2025
NSE	421.95	18/02/2026	222.00	09/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	367.65	25/03/2026	339.55	27/03/2026
20/03/2026	375.00	18/03/2026	343.20	16/03/2026
13/03/2026	385.40	11/03/2026	353.05	12/03/2026
06/03/2026	404.50	02/03/2026	369.60	05/03/2026
27/02/2026	410.90	23/02/2026	395.65	27/02/2026
20/02/2026	421.35	18/02/2026	388.00	16/02/2026
13/02/2026	408.90	13/02/2026	371.50	10/02/2026
06/02/2026	397.60	06/02/2026	303.70	01/02/2026
30/01/2026	324.10	28/01/2026	301.35	30/01/2026
23/01/2026	368.35	19/01/2026	314.05	21/01/2026
Showing Page : 1 of 4 Prev Next