• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Poly Medicure Ltd.
Apr 21 BSE 1480.80 (+ 25.30 1.74%)
Volume2328
Prev. Close 1455.50
Open Price 1465.65
Today's Low / High
1451.00 1494.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1184.00
2936.70
Apr 21 NSE 1480.50(+ 24.20 1.66%)
Volume56443
Prev. Close 1456.30
Open Price 1454.80
Today's Low / High
1450.70 1495.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1182.00 2937.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,936.70 07/05/2025 1,184.00 30/03/2026
NSE 2,937.60 07/05/2025 1,182.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20261,494.8521/04/20261,433.9020/04/2026
17/04/20261,510.0016/04/20261,401.9513/04/2026
10/04/20261,476.5010/04/20261,299.2506/04/2026
02/04/20261,364.2002/04/20261,184.0030/03/2026
27/03/20261,335.0025/03/20261,195.6523/03/2026
20/03/20261,293.0018/03/20261,227.6517/03/2026
13/03/20261,355.7011/03/20261,254.2010/03/2026
06/03/20261,414.7504/03/20261,210.3502/03/2026
27/02/20261,307.9525/02/20261,228.2527/02/2026
20/02/20261,343.5018/02/20261,248.4020/02/2026
Showing Page : 1 of 6