• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Poly Medicure Ltd.
Jul 24 BSE 1666.50 (+ 34.80 2.13%)
Volume23947
Prev. Close 1631.70
Open Price 1611.05
Today's Low / High
1611.05 1675.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1184.00
2143.60
Jul 24 NSE 1664.00(+ 33.70 2.07%)
Volume59004
Prev. Close 1630.30
Open Price 1621.40
Today's Low / High
1611.10 1676.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1182.00 2144.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,143.60 04/09/2025 1,184.00 30/03/2026
NSE 2,144.90 04/09/2025 1,182.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/20261,730.0020/07/20261,611.0524/07/2026
17/07/20261,776.6516/07/20261,622.5014/07/2026
10/07/20261,712.8507/07/20261,604.7508/07/2026
03/07/20261,775.0003/07/20261,627.5529/06/2026
25/06/20261,723.5023/06/20261,559.5022/06/2026
19/06/20261,593.1019/06/20261,498.0015/06/2026
12/06/20261,536.0012/06/20261,372.5008/06/2026
05/06/20261,434.2005/06/20261,301.0002/06/2026
29/05/20261,634.6525/05/20261,315.4527/05/2026
22/05/20261,605.0022/05/20261,426.6018/05/2026
Showing Page : 1 of 6