• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Poly Medicure Ltd.
Jul 01, 02:26 BSE 2263.50 (+ 45.00 2.03%)
Volume2936
Prev. Close 2218.50
Open Price 2261.95
Today's Low / High
2208.25 2263.50
B. Price (Qty.)2261.10 (5)
O. Price (Qty.) 2264.25 (5)
52 Wk Low / High 1788.05
3350.00
Jul 01, 02:14 NSE 2262.10(+ 38.50 1.73%)
Volume74628
Prev. Close 2223.60
Open Price 2227.90
Today's Low / High
2205.00 2263.00
B. Price (Qty.)2260.90 (3)
O. Price (Qty.) 2262.70 (4)
52 Wk Low / High
1810.15 3357.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,350.00 01/11/2024 1,788.05 05/08/2024
NSE 3,357.80 01/11/2024 1,810.15 05/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/20252,241.7530/06/20252,143.3530/06/2025
27/06/20252,239.0026/06/20252,034.8023/06/2025
20/06/20252,235.4516/06/20252,026.0520/06/2025
13/06/20252,311.8011/06/20252,202.0513/06/2025
06/06/20252,292.7505/06/20252,202.0003/06/2025
30/05/20252,447.5026/05/20252,239.6530/05/2025
23/05/20252,528.9021/05/20252,346.6019/05/2025
16/05/20252,587.5512/05/20252,321.0015/05/2025
09/05/20252,936.7007/05/20252,152.0009/05/2025
02/05/20252,605.0029/04/20252,452.8502/05/2025
Showing Page : 1 of 6