BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 10, 2026 - 9:21AM
ABB India
6770
[ -2.24% ]
ACC
1319.3
[ -0.36% ]
Ambuja Cements
414.85
[ -0.31% ]
Asian Paints
2727
[ 0.73% ]
Axis Bank
1297.85
[ 0.41% ]
Bajaj Auto
10247.25
[ 0.59% ]
Bank of Baroda
273
[ -0.29% ]
Bharti Airtel
1804.3
[ 0.36% ]
Bharat Heavy
391.35
[ -1.26% ]
Bharat Petroleum
288.45
[ -0.24% ]
Britannia Industries
5190.2
[ 1.63% ]
Cipla
1381.8
[ 0.37% ]
Coal India
463.3
[ -0.76% ]
Colgate Palm
2074
[ 2.49% ]
Dabur India
433.45
[ 1.72% ]
DLF
574.85
[ -0.06% ]
Dr. Reddy's Lab.
1273.4
[ 0.37% ]
GAIL (India)
166.35
[ -0.72% ]
Grasim Industries
3082.25
[ -0.42% ]
HCL Technologies
1144.4
[ -0.14% ]
HDFC Bank
740.75
[ 0.32% ]
Hero MotoCorp
4870.6
[ 0.31% ]
Hindustan Unilever
2181.95
[ 2.29% ]
Hindalco Industries
1035.55
[ -3.90% ]
ICICI Bank
1286.4
[ 0.86% ]
Indian Hotels Co.
666
[ -0.12% ]
IndusInd Bank
915
[ -0.96% ]
Infosys
1163.5
[ -1.44% ]
ITC
282.05
[ 0.70% ]
Jindal Steel
1135
[ -1.34% ]
Kotak Mahindra Bank
384.5
[ 0.72% ]
L&T
3905.55
[ 0.13% ]
Lupin
2269.85
[ 0.28% ]
Mahi. & Mahi
2982
[ -0.31% ]
Maruti Suzuki India
13061.3
[ -0.44% ]
MTNL
30.03
[ -0.23% ]
Nestle India
1435.25
[ 1.76% ]
NIIT
97
[ -1.14% ]
NMDC
88.79
[ -1.40% ]
NTPC
354.65
[ -0.28% ]
ONGC
259.35
[ 0.10% ]
Punj. NationlBak
109.3
[ -0.36% ]
Power Grid Corpn.
284.5
[ -0.42% ]
Reliance Industries
1288
[ 1.45% ]
SBI
1009.05
[ 0.62% ]
Vedanta
297.15
[ -2.99% ]
Shipping Corpn.
293.45
[ -1.18% ]
Sun Pharmaceutical
1776.6
[ -0.16% ]
Tata Chemicals
736.4
[ 1.66% ]
Tata Consumer
1122.2
[ 1.39% ]
Tata Motors Passenge
385.7
[ -0.53% ]
Tata Steel
201.15
[ -0.96% ]
Tata Power Co.
395.35
[ -0.82% ]
Tata Consult. Serv.
2166
[ 0.77% ]
Tech Mahindra
1482.1
[ -0.13% ]
UltraTech Cement
10910.3
[ 0.00% ]
United Spirits
1264.1
[ 0.52% ]
Wipro
181.9
[ 0.08% ]
Zee Entertainment
108.56
[ 0.76% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 10, 2026 - 9:21AM
ABB India
6931
[ -0.39% ]
ACC
1324.7
[ 0.38% ]
Ambuja Cements
416
[ 0.17% ]
Asian Paints
2708.1
[ 1.84% ]
Axis Bank
1292.4
[ 1.92% ]
Bajaj Auto
10184
[ -0.46% ]
Bank of Baroda
273.75
[ 5.59% ]
Bharti Airtel
1799
[ -0.79% ]
Bharat Heavy
396.55
[ 2.65% ]
Bharat Petroleum
289.1
[ 1.39% ]
Britannia Industries
5107.5
[ 0.57% ]
Cipla
1376.5
[ -0.82% ]
Coal India
466.9
[ 0.43% ]
Colgate Palm
2023.4
[ 0.89% ]
Dabur India
426.15
[ 1.52% ]
DLF
575.15
[ 2.47% ]
Dr. Reddy's Lab.
1268.5
[ -0.56% ]
GAIL (India)
167.59
[ -0.60% ]
Grasim Industries
3095.5
[ 1.49% ]
HCL Technologies
1146.3
[ -0.43% ]
HDFC Bank
738.35
[ -0.04% ]
Hero MotoCorp
4855.4
[ 1.67% ]
Hindustan Unilever
2132.8
[ 1.08% ]
Hindalco Industries
1076.7
[ 1.35% ]
ICICI Bank
1275
[ 1.98% ]
Indian Hotels Co.
666.7
[ 2.22% ]
IndusInd Bank
922.8
[ 3.10% ]
Infosys
1180.3
[ -0.61% ]
ITC
280
[ 0.20% ]
Jindal Steel
1149.9
[ -0.55% ]
Kotak Mahindra Bank
381.7
[ 1.22% ]
L&T
3900.6
[ 0.65% ]
Lupin
2264.2
[ 0.43% ]
Mahi. & Mahi
2990.1
[ 0.81% ]
Maruti Suzuki India
13120
[ 1.61% ]
MTNL
30.14
[ 1.24% ]
Nestle India
1410.4
[ 0.82% ]
NIIT
98.09
[ 5.44% ]
NMDC
90.04
[ 0.50% ]
NTPC
355.65
[ -1.86% ]
ONGC
259
[ -2.13% ]
Punj. NationlBak
109.65
[ 3.73% ]
Power Grid Corpn.
285.7
[ -1.58% ]
Reliance Industries
1269.2
[ 0.47% ]
SBI
1002.7
[ 2.11% ]
Vedanta
306.25
[ 0.66% ]
Shipping Corpn.
297.15
[ 1.38% ]
Sun Pharmaceutical
1779
[ -0.55% ]
Tata Chemicals
726.45
[ 1.18% ]
Tata Consumer
1106.5
[ -0.05% ]
Tata Motors Passenge
387.8
[ -0.31% ]
Tata Steel
203.18
[ 0.23% ]
Tata Power Co.
398.65
[ -1.37% ]
Tata Consult. Serv.
2151
[ -0.02% ]
Tech Mahindra
1483.8
[ -1.30% ]
UltraTech Cement
10911
[ 1.07% ]
United Spirits
1257.2
[ 1.51% ]
Wipro
181.67
[ -0.05% ]
Zee Entertainment
107.62
[ -3.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Poly Medicure Ltd.
GO
Jun 10, 09:21
BSE
1459.55
(+ 2.20 0.15%)
Volume
426
Prev. Close
1457.35
Open Price
1474.55
Today's Low / High
1453.30
1474.55
B. Price (Qty.)
1459.85 (15)
O. Price (Qty.)
1462.20 (1)
52 Wk Low / High
1184.00
2318.35
Jun 09
NSE
1458.80
(+ 76.00 5.50%)
Volume
300893
Prev. Close
1382.80
Open Price
1389.90
Today's Low / High
1389.90
1467.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1182.00
2316.60
ISIN No
INE205C01021
Market Cap. (
in Cr. )
14793.92
P/BV
4.76
Book Value (
)
306.45
BSE Code
531768
52 Week High/Low (
)
2318/1184
FV/ML
5/1
P/E(X)
45.92
NSE Code
POLYMEDEQ
Book Closure
18/09/2025
EPS (
)
31.78
Div Yield (%)
0.24
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aakaar Medical Tech...
66.50
38.49
4.68
94.25
14.20
202603
66.96
6.64
Adeshwar Meditex Lt...
16.05
26.53
0.88
23.16
18.32
202603
56.10
1.26
Adtech Systems Ltd.
58.05
44.99
2.87
69.16
20.21
202603
46.35
3.42
Amkay Products Ltd.
57.90
30.47
2.67
50.12
21.69
202603
42.03
2.31
Aprameya Engineerin...
157.95
36.45
2.68
300.74
58.96
202603
55.13
5.10
Borosil Scientific ...
154.60
49.61
3.89
1,375.12
39.73
202603
467.34
34.61
Centenial Surgical ...
81.00
73.39
0.00
29.55
0.00
202603
53.84
-2.20
Constronics Infra L...
46.39
33.16
2.25
58.12
20.62
202603
48.61
2.82
Denis Chem Lab Ltd.
71.95
65.99
6.06
99.84
11.87
202603
181.72
8.41
Earkart Ltd.
119.00
46.78
3.59
163.67
33.18
202603
54.04
4.93
Fischer Medical Ven...
31.26
5.94
0.48
2,027.26
65.36
202603
308.58
31.02
Galaxy Medicare Ltd.
18.30
26.59
2.22
27.76
8.24
202503
39.20
3.37
Hemant Surgical Ind...
377.00
97.64
14.72
491.55
25.61
202603
231.81
19.19
KMS Medisurgi Ltd.
132.80
25.20
0.74
43.82
178.73
202603
12.21
0.25
Laxmi Dental Ltd.
225.45
44.27
5.27
1,239.12
42.76
202603
277.86
28.98
Mohini Health & Hyg...
34.20
48.62
0.00
62.37
0.00
202603
144.46
-16.66
Nexus Surgical and ...
20.01
3.29
1.35
10.95
14.88
202603
7.87
0.74
Nureca Ltd.
234.75
181.22
2.08
234.75
112.81
202603
146.96
2.08
Opto Circuits India...
1.80
-4.08
0.00
54.11
0.00
202203
0.25
-158.80
Poly Medicure Ltd.
1,459.55
306.45
31.78
14,793.92
45.92
202603
1,875.26
322.14
Prevest Denpro Ltd.
368.00
103.97
17.07
441.71
21.56
202603
71.81
20.49
Showing Page :
1
of
2
Prev |
Next
SCORES
×