BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 12:03PM

ABB India 6512.5 [ -0.57% ]
ACC 1141.4 [ -0.53% ]
Ambuja Cements 353 [ 1.20% ]
Asian Paints 2271.8 [ -0.23% ]
Axis Bank 1210.9 [ 0.43% ]
Bajaj Auto 10527 [ 1.32% ]
Bank of Baroda 232.11 [ -0.78% ]
Bharti Airtel 1943.1 [ -1.80% ]
Bharat Heavy 405.8 [ 1.48% ]
Bharat Petroleum 288.3 [ -2.47% ]
Britannia Industries 4554.7 [ -0.12% ]
Cipla 1363.1 [ 0.97% ]
Coal India 392.55 [ -1.37% ]
Colgate Palm 1601 [ -0.15% ]
Dabur India 359.35 [ 0.43% ]
DLF 666.25 [ -0.71% ]
Dr. Reddy's Lab. 1322.4 [ 0.95% ]
GAIL (India) 165.05 [ -0.38% ]
Grasim Industries 2882.9 [ -0.62% ]
HCL Technologies 1386.2 [ -2.38% ]
HDFC Bank 680.8 [ 0.09% ]
Hero MotoCorp 5275.5 [ 1.09% ]
Hindustan Unilever 1783 [ -1.93% ]
Hindalco Industries 894.2 [ 0.34% ]
ICICI Bank 1375.4 [ -0.83% ]
Indian Hotels Co. 810.15 [ -0.33% ]
IndusInd Bank 844.55 [ 1.35% ]
Infosys 1108.35 [ -4.70% ]
ITC 256.35 [ -1.40% ]
Jindal Steel 1054.9 [ -0.48% ]
Kotak Mahindra Bank 441.7 [ -0.18% ]
L&T 3801.1 [ 3.71% ]
Lupin 1967.4 [ 0.79% ]
Mahi. & Mahi 2866.1 [ 0.27% ]
Maruti Suzuki India 11294 [ -1.36% ]
MTNL 22.51 [ -1.62% ]
Nestle India 1162.5 [ -1.52% ]
NIIT 69.31 [ -8.69% ]
NMDC 67.55 [ -2.10% ]
NTPC 303.6 [ 0.60% ]
ONGC 223.86 [ -2.61% ]
Punj. NationlBak 120.22 [ -0.87% ]
Power Grid Corpn. 251.65 [ -0.04% ]
Reliance Industries 1172.7 [ -1.96% ]
SBI 954.65 [ 1.01% ]
Vedanta 230.05 [ 1.97% ]
Shipping Corpn. 242 [ -0.94% ]
Sun Pharmaceutical 1748.9 [ -0.13% ]
Tata Chemicals 594.2 [ -0.80% ]
Tata Consumer 986.2 [ -1.38% ]
Tata Motors Passenge 262.05 [ 0.33% ]
Tata Steel 168.66 [ -1.61% ]
Tata Power Co. 337.95 [ -0.34% ]
Tata Consult. Serv. 2420 [ -3.08% ]
Tech Mahindra 1757 [ -3.00% ]
UltraTech Cement 11160 [ 0.09% ]
United Spirits 1231.7 [ -3.02% ]
Wipro 185.4 [ -0.86% ]
Zee Entertainment 66.24 [ 2.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Poly Medicure Ltd.

GO

Oct 28, 12:02 BSE 1480.00 (+ 10.85 0.74%)

Volume747

Prev. Close 1469.15

Open Price 1457.00

Today's Low / High

1457.00 1488.25

B. Price (Qty.)1477.40 (1)

O. Price (Qty.) 1481.30 (12)

52 Wk Low / High 1184.00

2093.95

Oct 28, 11:49 NSE 1481.50(+ 11.50 0.78%)

Volume20270

Prev. Close 1470.00

Open Price 1465.00

Today's Low / High

1454.90 1489.90

B. Price (Qty.)1479.80 (6)

O. Price (Qty.) 1481.30 (2)

52 Wk Low / High

1182.00 2094.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,093.95	11/11/2025	1,184.00	30/03/2026
NSE	2,094.30	11/11/2025	1,182.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	1,473.25	27/10/2026	1,425.85	26/10/2026
23/10/2026	1,601.25	19/10/2026	1,404.35	23/10/2026
16/10/2026	1,647.60	12/10/2026	1,575.30	15/10/2026
09/10/2026	1,646.45	07/10/2026	1,548.60	09/10/2026
01/10/2026	1,734.05	28/09/2026	1,611.80	28/09/2026
25/09/2026	1,771.75	24/09/2026	1,693.45	22/09/2026
18/09/2026	1,752.75	17/09/2026	1,693.45	15/09/2026
11/09/2026	1,767.20	07/09/2026	1,684.95	08/09/2026
04/09/2026	1,858.00	02/09/2026	1,696.00	04/09/2026
28/08/2026	1,770.85	24/08/2026	1,680.90	27/08/2026
Showing Page : 1 of 6 Prev Next