BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Pioneer Embroideries Ltd.
Aug 25
BSE
22.00
( -0.09 -0.41%)
Volume330
Aug 25
NSE
21.98( -0.02 -0.09%)
Volume5684
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
42.06
|
25/08/2025
|
19.55
|
30/03/2026
|
|
NSE
|
42.25
|
25/08/2025
|
19.61
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/08/2026 | 23.23 | 24/08/2026 | 21.87 | 24/08/2026 |
| 21/08/2026 | 24.80 | 19/08/2026 | 20.10 | 21/08/2026 |
| 14/08/2026 | 24.24 | 13/08/2026 | 22.73 | 11/08/2026 |
| 07/08/2026 | 26.00 | 03/08/2026 | 23.01 | 06/08/2026 |
| 31/07/2026 | 27.00 | 30/07/2026 | 22.72 | 28/07/2026 |
| 24/07/2026 | 22.66 | 20/07/2026 | 21.00 | 23/07/2026 |
| 17/07/2026 | 24.07 | 15/07/2026 | 22.00 | 15/07/2026 |
| 10/07/2026 | 24.86 | 10/07/2026 | 22.11 | 08/07/2026 |
| 03/07/2026 | 26.90 | 29/06/2026 | 21.72 | 29/06/2026 |
| 25/06/2026 | 27.90 | 22/06/2026 | 22.50 | 25/06/2026 |
|
|